| 100D.UK | AMUNDI FTSE 100 ETF | 12622 | -0.86% | -109 | 7.15k | Jan 24 | |
| 100H.UK | AMUNDI FTSE 100 ETF | 187.24 | -0.80% | -1.51 | | Jan 24 | |
| 30GB.UK | ISHARES IBONDS DEC 2030 TERM $ ETF | 4.99825 | +0.28% | +0.01400 | | Jan 24 | |
| 32GH.UK | ISHARES IBONDS DEC 2032 TERM $ ETF | 4.96150 | +0.21% | +0.01050 | | Jan 24 | |
| 3DEG.UK | ROBECO 3D EUROPEAN EQUITY ETF | 4.26525 | -3.69% | -0.16325 | | Jan 24 | |
| 3DGG.UK | ROBECO 3D GLOBAL EQUITY ETF | 4.24625 | -1.20% | -0.05150 | 12k | Jan 24 | |
| 3DGL.UK | ROBECO 3D GLOBAL EQUITY ETF | 5.3020 | +0.19% | +0.0100 | 4k | Jan 24 | |
| 3DUG.UK | ROBECO 3D US EQUITY ETF | 4.31475 | -1.08% | -0.04725 | | Jan 24 | |
| 3DUS.UK | ROBECO 3D US EQUITY ETF | 5.3885 | +0.14% | +0.0075 | | Jan 24 | |
| 500D.UK | AMUNDI S&P 500 ETF | 65.915 | +0.37% | +0.240 | 400 | Jan 24 | |
| 500G.UK | AMUNDI S&P 500 ETF | 9631.00 | -0.84% | -81.25 | 72 | Jan 24 | |
| 500P.UK | FRANKLIN S&P 500 PARIS ALIGNED CLIMATE ETF | 40.8625 | -0.77% | -0.3175 | 155 | Jan 24 | |
| 500U.UK | AMUNDI S&P 500 ETF | 120.22000 | +0.32% | +0.38250 | 1.15m | Jan 24 | |
| 500X.UK | SPDR S&P 500 ESG LEADERS ETF | 43.5325 | +0.23% | +0.1000 | 1.69k | Jan 24 | |
| 5ESG.UK | UBS IRL ETF S&P 500 ESG ETF | 3560.00 | +0.22% | +7.75 | 16.8k | Jan 24 | |
| 5HED.UK | OSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF | 123.8700 | +0.63% | +0.7800 | 40 | Jan 24 | |
| 5HEP.UK | OSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF | 9917.5 | -0.58% | -57.5 | 1 | Jan 24 | |
| 5OGU.UK | OSSIAM SHILLER BARCLAYS CAPE GLOBAL SECTOR VALUE | 135.28 | +0.78% | +1.05 | | Jan 24 | |
| AAAG.UK | FAIR OAKS AAA CLO FUND//ETF | 854.80 | -0.20% | -1.70 | | Jan 24 | |
| AASG.UK | AMUNDI MSCI EM ASIA ETF | 3246.25 | -0.25% | -8.25 | 445 | Jan 24 | |
| AASU.UK | AMUNDI MSCI EM ASIA ETF | 40.5800 | +1.12% | +0.4500 | 567 | Jan 24 | |
| ACWD.UK | SPDR MSCI ACWI ETF | 244.890 | +0.56% | +1.365 | 105k | Jan 24 | |
| ACWI.UK | SPDR MSCI ACWI ETF | 196.090 | -0.67% | -1.325 | 9.64k | Jan 24 | |
| ACWL.UK | AMUNDI MSCI ALL COUNTRY WORLD ETF | 29917.5 | -0.66% | -197.5 | 22 | Jan 24 | |
| ACWU.UK | AMUNDI MSCI ALL COUNTRY WORLD ETF | 373.575 | +0.57% | +2.100 | | Jan 24 | |
| AEGG.UK | ISHARES GLOBAL AGGREGATE BOND ESG ETF | 4.71050 | +0.05% | +0.00225 | 3.41k | Jan 24 | |
| AEJ.UK | AMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF | 73.850 | +1.10% | +0.805 | 404k | Jan 24 | |
| AEJL.UK | AMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF | 5914.5 | -0.19% | -11.0 | 13.2k | Jan 24 | |
| AEMD.UK | AMUNDI INDEX MSCI EMERGING MARKETS ETF DR | 4324.50 | -0.27% | -11.50 | 10.9k | Jan 24 | |
| AEME.UK | AMUNDI INDEX MSCI EMERGING MARKETS ETF DR | 71.7075 | +0.85% | +0.6025 | 1.53k | Jan 24 | |
| AEMU.UK | AMUNDI INDEX MSCI EMERGING MARKETS ETF DR | 38.7150 | +0.99% | +0.3800 | | Jan 24 | |
| AGBP.UK | ISHARES CORE GLOBAL AGGREGATE BOND ETF | 4.54900 | +0.25% | +0.01125 | 373k | Jan 24 | |
| AGED.UK | ISHARES AGEING POPULATION ETF | 7.9100 | -0.25% | -0.0200 | 3.54k | Jan 24 | |
| AGES.UK | ISHARES AGEING POPULATION ETF | 636.750 | -0.35% | -2.250 | 7.67k | Jan 24 | |
| AGGG.UK | ISHARES CORE GLOBAL AGGREGATE BOND ETF | 4.2150 | +0.43% | +0.0180 | 1.53m | Jan 24 | |
| AGGU.UK | ISHARES CORE GLOBAL AGGREGATE BOND ETF | 5.5350 | +0.16% | +0.0090 | 932k | Jan 24 | |
| AGHG.UK | AMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND | 4378.50 | +0.03% | +1.50 | 6.52k | Jan 24 | |
| AH50.UK | XTRACKERS HARVEST FTSE CHINA A-H 50 ETF | 26.560 | +1.55% | +0.405 | 1 | Jan 24 | |
| AIAA.UK | ISHRS AIAA | 4.19300 | -0.37% | -0.01550 | 58.2k | Jan 24 | |
| AIAG.UK | L&G ARTIFICIAL INTELLIGENCE ETF | 1865.7 | -0.06% | -1.2 | 46.4k | Jan 24 | |
| AIAI.UK | L&G ARTIFICIAL INTELLIGENCE ETF | 23.3925 | +1.54% | +0.3550 | 25.9k | Jan 24 | |
| AINF.UK | ISHARES AI INFRASTRUCTURE ETF | 4.27275 | -0.56% | -0.02400 | 87.8k | Jan 24 | |
| AIQG.UK | GLOBAL X ARTIFICIAL INTELLIGENCE ETF | 14.731 | -0.17% | -0.025 | 507 | Jan 24 | |
| AIQU.UK | GLOBAL X ARTIFICIAL INTELLIGENCE ETF | 18.390 | +1.06% | +0.192 | 240 | Jan 24 | |
| ALAG.UK | AMUNDI MSCI EM LATIN AMERICA ETF | 1186.2 | +0.53% | +6.3 | 931 | Jan 24 | |
| ALAU.UK | AMUNDI MSCI EM LATIN AMERICA ETF | 14.717 | +1.09% | +0.158 | 36 | Jan 24 | |
| AMAL.UK | SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF | 9.6145 | +0.81% | +0.0770 | 3 | Jan 24 | |
| AMAP.UK | SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF | 770.35 | -0.39% | -3.00 | 1.56k | Jan 24 | |
| AMEG.UK | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | 4709.25 | -0.38% | -18.00 | 61 | Jan 24 | |
| ANRJ.UK | AMUNDI GLOBAL HYDROGEN ESG SCREENED ETF | 37652.5 | 0.00% | 0.0 | 92 | Jan 24 | |
| ANXG.UK | AMUNDI NASDAQ-100 ETF | 19954.0 | -0.91% | -182.5 | 2.35k | Jan 24 | |
| ANXU.UK | AMUNDI NASDAQ-100 ETF | 249.250 | +0.24% | +0.600 | 1.08k | Jan 24 | |
| APEX.UK | AMUNDI MSCI AC ASIA EX JAPAN ETF | 141.42 | +1.01% | +1.42 | 9 | Jan 24 | |
| AQWA.UK | GLOBAL X CLEAN WATER ETF | 28.5150 | -0.47% | -0.1350 | 388 | Jan 24 | |
| AQWG.UK | GLOBAL X CLEAN WATER ETF | 22.8600 | -1.58% | -0.3675 | 21 | Jan 24 | |
| ARCG.UK | ARK GENOMIC REVOLUTION ETF | 413.125 | +0.95% | +3.875 | 7.35k | Jan 24 | |
| ARCI.UK | ARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF | 626.95 | +1.07% | +6.65 | 56.2k | Jan 24 | |
| ARCK.UK | ARK INNOVATION ETF | 520.800 | +1.22% | +6.300 | 7.68k | Jan 24 | |
| AREG.UK | ABRDN FUTURE REAL ESTATE ETF | 832.35 | -0.16% | -1.35 | | Jan 24 | |
| ARKG.UK | ARK GENOMIC REVOLUTION ETF | 5.16150 | +2.22% | +0.11200 | 749 | Jan 24 | |
| ARKI.UK | ARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF | 7.8330 | +2.36% | +0.1805 | 8.28k | Jan 24 | |
| ARKK.UK | ARK INNOVATION ETF | 6.5030 | +2.40% | +0.1525 | 18.3k | Jan 24 | |
| ARMG.UK | GLOBAL X DEFENCE TECH ETF | 14.154 | -0.75% | -0.107 | 1.04k | Jan 24 | |
| ARMR.UK | GLOBAL X DEFENCE TECH ETF | 17.666 | +0.34% | +0.060 | 351 | Jan 24 | |
| ASDV.UK | SPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF | 45.3450 | +0.93% | +0.4200 | 261 | Jan 24 | |
| ASHR.UK | XTRACKERS HARVEST CSI300 ETF | 10.34750 | +1.67% | +0.17000 | 82.2k | Jan 24 | |
| ASIL.UK | AMUNDI MSCI CHINA ESG LEADERS EXTRA ETF | 7514.0 | +1.30% | +96.5 | 109 | Jan 24 | |
| ASIU.UK | AMUNDI MSCI CHINA ESG LEADERS EXTRA ETF | 93.850 | +2.55% | +2.335 | | Jan 24 | |
| ASPY.UK | L&G EMERGING CYBER SECURITY ESG EXCLUSIONS ETF | 1379.8 | +1.08% | +14.7 | 103 | Jan 24 | |
| AT1.UK | INVESCO AT1 CAPITAL BOND ETF | 27.0375 | +0.13% | +0.0350 | 92 | Jan 24 | |
| AT1D.UK | INVESCO AT1 CAPITAL BOND ETF | 1503.7 | -1.12% | -17.0 | 1.27k | Jan 24 | |
| AT1P.UK | INVESCO AT1 CAPITAL BOND ETF | 2165.00 | -1.12% | -24.50 | | Jan 24 | |
| AT1S.UK | INVESCO AT1 CAPITAL BOND ETF | 3444.25 | +0.09% | +3.25 | 9 | Jan 24 | |
| AUAD.UK | UBS IRL ETF MSCI AUSTRALIA ETF | 1969.50 | -0.09% | -1.75 | 6.11k | Jan 24 | |
| AUCO.UK | L&G GOLD MINING ETF | 45.035 | +2.71% | +1.190 | 1.15k | Jan 24 | |
| AUCP.UK | L&G GOLD MINING ETF | 3605.0 | +1.48% | +52.5 | 933 | Jan 24 | |
| AUEG.UK | AMUNDI MSCI EMERGING MARKETS ETF | 439.225 | -0.23% | -1.000 | 4.86k | Jan 24 | |
| AUEM.UK | AMUNDI MSCI EMERGING MARKETS ETF | 5.48500 | +1.00% | +0.05425 | 8.08k | Jan 24 | |
| AUGA.UK | UBS IRL ETF MSCI AUSTRALIA ETF | 2561.50 | +0.43% | +11.00 | 39 | Jan 24 | |
| AUGB.UK | FIRST TRUST VEST US EQUITY MODERATE BUFFER ETF AUGUST | 2596.25 | -1.09% | -28.50 | | Jan 24 | |
| AVCG.UK | AV GL EQ ETF | 16.7785 | -0.76% | -0.1285 | 370 | Jan 24 | |
| AVEG.UK | AVANTIS EMERGING MARKETS EQUITY ETF | 16.07 | +0.03% | +0.01 | | Jan 24 | |
| AVEM.UK | AVANTIS EMERGING MARKETS EQUITY ETF | 20.0675 | +1.25% | +0.2485 | | Jan 24 | |
| AVGC.UK | AVANTIS GLOBAL EQUITY ETF | 20.9540 | +0.46% | +0.0965 | 12.1k | Jan 24 | |
| AVGS.UK | AV GL SCV ETF | 20.5505 | +0.25% | +0.0505 | 8.75k | Jan 24 | |
| AVSG.UK | AV GL SCV ETF | 16.4505 | -0.98% | -0.1630 | 15.5k | Jan 24 | |
| AWSG.UK | UBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF | 1766.2 | +0.33% | +5.8 | 2.29k | Jan 24 | |
| AWSR.UK | UBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF | 21.2950 | +0.52% | +0.1100 | 32.6k | Jan 24 | |
| AXEE.UK | ISHARES ASIA EX JAPAN EQUITY ENHANCED ACTIVE ETF | 4.13450 | -0.48% | -0.02000 | 3.95k | Jan 24 | |
| B26G.UK | INVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF | 538.50 | -0.03% | -0.15 | 5 | Jan 24 | |
| B27G.UK | INVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF | 534.00 | +0.08% | +0.45 | 5 | Jan 24 | |
| B28G.UK | INVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF | 527.85 | +0.09% | +0.50 | 9 | Jan 24 | |
| B29G.UK | INVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF | 521.55 | +0.22% | +1.15 | 856 | Jan 24 | |
| B30G.UK | INVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF | 499.250 | +0.33% | +1.625 | 24 | Jan 24 | |
| BATG.UK | L&G BATTERY VALUE-CHAIN ETF | 1435.1 | +0.32% | +4.6 | 9.05k | Jan 24 | |
| BATT.UK | L&G BATTERY VALUE-CHAIN ETF | 17.900 | +1.46% | +0.258 | 4.9k | Jan 24 | |
| BB3M.UK | JPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS ETF | 112.170 | +0.20% | +0.224 | 3.01k | Jan 24 | |
| BBCS.UK | JPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF | 2621.75 | -0.86% | -22.85 | 9 | Jan 24 | |
| BBDD.UK | JPMORGAN BETABUILDERS US EQUITY ETF | 4268.50 | -0.81% | -34.75 | | Jan 24 | |
| BBDS.UK | JPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF | 2554.30 | -0.87% | -22.50 | 49 | Jan 24 | |