pon, 9 gru 2024, 13:30 CET, NY 7:30, Londyn 12:30, Tokio 21:30, WIG20 +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 2696 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
100D.UKAMUNDI FTSE 100 ETF12830.00Dec 6
100H.UKAMUNDI FTSE 100 ETF182.9500Dec 6
30GB.UKISHARES IBONDS DEC 2030 TERM $ ETF5.04Dec 6
32GH.UKISHARES IBONDS DEC 2032 TERM $ ETF
500D.UKAMUNDI S&P 500 ETF66.270Dec 6
500G.UKAMUNDI S&P 500 ETF9378.25Dec 6
500P.UKFRANKLIN S&P 500 PARIS ALIGNED CLIMATE ETF39.8977-0.37%-0.14981.91k11:18
500U.UKAMUNDI S&P 500 ETF119.45000-0.08%-0.0912511711:57
500X.UKSPDR S&P 500 ESG LEADERS ETF43.6350-0.11%-0.05002.89k12:23
5ESG.UKUBS IRL ETF S&P 500 ESG ETF3569.00-0.08%-3.0043710:38
5HED.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF130.3800+0.36%+0.47001.07k10:16
5HEP.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF10210.0+0.06%+6.034810:35
5OGU.UKOSSIAM SHILLER BARCLAYS CAPE GLOBAL SECTOR VALUE137.21Dec 6
AAAG.UKFAAA CLO EDISTG839.75Dec 6
AASG.UKAMUNDI MSCI EM ASIA ETF3262.00+1.40%+45.004.63k13:00
AASU.UKAMUNDI MSCI EM ASIA ETF41.7050+1.91%+0.780093312:17
ACWD.UKSPDR MSCI ACWI ETF244.590+0.23%+0.55016.1k13:07
ACWI.UKSPDR MSCI ACWI ETF191.550+0.06%+0.1205.2k13:02
ACWL.UKAMUNDI MSCI ALL COUNTRY WORLD ETF29237.5Dec 6
ACWU.UKAMUNDI MSCI ALL COUNTRY WORLD ETF372.7500Dec 6
AEGG.UKISHARES GLOBAL AGGREGATE BOND ESG ETF4.77250-0.03%-0.0015034412:50
AEJ.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF74.2900Dec 6
AEJL.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF5828.5Dec 6
AEMD.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR4352.75Dec 6
AEME.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR72.1100Dec 6
AEMU.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR40.2900+1.12%+0.44759:06
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.66870-0.08%-0.00380259k13:06
AGED.UKISHARES AGEING POPULATION ETF8.0056+0.86%+0.06813.86k11:05
AGES.UKISHARES AGEING POPULATION ETF627.000+0.22%+1.3752.8k10:16
AGGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.3710-0.09%-0.004048k12:47
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND ETF5.599-0.07%-0.004712k13:14
AGHG.UKAMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND4553.50Dec 6
AH50.UKXTRACKERS HARVEST FTSE CHINA A-H 50 ETF26.760Dec 6
AIAG.UKL&G ARTIFICIAL INTELLIGENCE ETF1808.4+0.19%+3.43.49k12:51
AIAI.UKL&G ARTIFICIAL INTELLIGENCE ETF23.0450-0.38%-0.08758.12k13:00
AIQG.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF14.328+0.58%+0.08243411:09
AIQU.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF18.084Dec 6
ALAG.UKAMUNDI MSCI EM LATIN AMERICA ETF1148.0-0.05%-0.6379:17
ALAU.UKAMUNDI MSCI EM LATIN AMERICA ETF14.640Dec 6
AMAL.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF9.5290+0.24%+0.02301212:18
AMAP.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF745.80-0.01%-0.054512:25
AMEG.UKAMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF4770.00+1.10%+52.007009:55
ANRJ.UKAMUNDI GLOBAL HYDROGEN ESG SCREENED ETF37407.5Dec 6
ANXG.UKAMUNDI NASDAQ-100 ETF19278.0+0.01%+1.019110:20
ANXU.UKAMUNDI NASDAQ-100 ETF246.00+0.02%+0.054111:04
APEX.UKAMUNDI MSCI AC ASIA EX JAPAN ETF144.20+0.82%+1.177259:07
AQWA.UKGLOBAL X CLEAN WATER ETF30.2800+0.51%+0.152534311:48
AQWG.UKGLOBAL X CLEAN WATER ETF23.6300-0.04%-0.0100119:00
ARCG.UKARK GENOMIC REVOLUTION ETF390.800+1.03%+4.00019.1k10:00
ARCI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF594.40+1.65%+9.6596713:08
ARCK.UKARK INNOVATION ETF510.300+1.33%+6.7008.94k12:34
AREG.UKABRDN FUTURE REAL ESTATE ETF856.20+0.79%+6.752039:04
ARKG.UKARK GENOMIC REVOLUTION ETF4.99750+1.39%+0.0687521.5k12:23
ARKI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF7.5850+1.79%+0.133511.8k12:29
ARKK.UKARK INNOVATION ETF6.5340+1.80%+0.115513.9k13:01
ARMG.UKGLOBAL X DEFENCE TECH ETF13.4560-1.03%-0.140014812:15
ARMR.UKGLOBAL X DEFENCE TECH ETF17.194-0.74%-0.1291.93k12:42
ASDV.UKSPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF46.970+1.47%+0.680269:00
ASHR.UKXTRACKERS HARVEST CSI300 ETF11.1100+4.76%+0.505038.6k10:00
ASIL.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF7310.0Dec 6
ASIU.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF93.190Dec 6
ASPY.UKL&G EMERGING CYBER SECURITY ESG EXCLUSIONS ETF1318.0+0.86%+11.31689:04
AT1.UKINVESCO AT1 CAPITAL BOND ETF26.9600+0.20%+0.055011.6k12:55
AT1D.UKINVESCO AT1 CAPITAL BOND ETF1492.0+0.05%+0.7519:40
AT1P.UKINVESCO AT1 CAPITAL BOND ETF2112.75Dec 6
AT1S.UKINVESCO AT1 CAPITAL BOND ETF3493.50+0.26%+9.007529:08
AUAD.UKUBS IRL ETF MSCI AUSTRALIA ETF1971.00+0.79%+15.501.28k9:40
AUCO.UKL&G GOLD MINING ETF42.870+1.89%+0.79512713:08
AUCP.UKL&G GOLD MINING ETF3321.0+0.87%+28.5579:55
AUEG.UKAMUNDI MSCI EMERGING MARKETS ETF438.550+1.46%+6.32516.8k10:29
AUEM.UKAMUNDI MSCI EMERGING MARKETS ETF5.60350+1.71%+0.0940046.8k12:34
AUGA.UKUBS IRL ETF MSCI AUSTRALIA ETF2562.0Dec 6
AUGB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF AUGUST2523.00Dec 6
AVCG.UKAV GL EQ ETF16.47Dec 6
AVGC.UKAVANTIS GLOBAL EQUITY ETF21.03+0.13%+0.0327612:20
AVGS.UKAV GL SCV ETF21.02+0.31%+0.0712.6k12:09
AVSG.UKAV GL SCV ETF16.45+0.16%+0.0362112:01
AWSG.UKUBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF1774.0+0.27%+4.81.44k12:26
AWSR.UKUBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF21.4250+0.14%+0.03002.16k12:38
AXEE.UKISHARES ASIA EX JAPAN EQUITY ENHANCED ACTIVE ETF4.18300+2.23%+0.091252113:13
B26G.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF543.80+0.09%+0.501529:41
B27G.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF540.20Dec 6
B28G.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF535.40Dec 6
B29G.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF531.80Dec 6
B30G.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF511.80+0.18%+0.901369:41
BATG.UKL&G BATTERY VALUE-CHAIN ETF1322.4+0.27%+3.61211:28
BATT.UKL&G BATTERY VALUE-CHAIN ETF16.871+0.33%+0.0551.31k12:21
BB3M.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS ETF111.519+0.00%+0.0023.55k12:34
BBCS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF2627.75Dec 6
BBDD.UKJPMORGAN BETABUILDERS US EQUITY ETF4166.75Dec 6
BBDS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF2563.65Dec 6
BBGE.UKJPMORGAN BETABUILDERS EUR GOVT BOND ETF78.9725Dec 6
BBIL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR ETF113.1200+0.01%+0.01251569:00
BBLL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR ETF88.73500Dec 6
BBM3.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS ETF87.2793-0.21%-0.18126911:08
BBRT.UKJPMORGAN BETABUILDERS US TREASURY BOND ETF80.6900Dec 6
BBSC.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF33.4815Dec 6
BBSD.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF32.8310+0.49%+0.159515010:50
BBSU.UKJPMORGAN BETABUILDERS US EQUITY ETF4492.00Dec 6
BBTP.UKJPMORGAN BETABUILDERS US TREASURY BOND ETF76.62830-0.02%-0.016701.68k13:13
1 - 100 from 2696 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq