śro, 4 gru 2024, 22:10 CET, NY 16:10, Londyn 21:10, Tokio 6:10, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | 1 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 2679 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
100D.UKAMUNDI FTSE 100 ETF12875.00-0.40%-52.0040117:16
100H.UKAMUNDI FTSE 100 ETF183.5100-0.39%-0.71002015:00
500D.UKAMUNDI S&P 500 ETF66.090+0.49%+0.32017:45
500G.UKAMUNDI S&P 500 ETF9373.75+0.04%+4.009.32k16:39
500P.UKFRANKLIN S&P 500 PARIS ALIGNED CLIMATE ETF40.0325+0.37%+0.147514.7k17:28
500U.UKAMUNDI S&P 500 ETF119.17250+0.38%+0.45250193k17:35
500X.UKSPDR S&P 500 ESG LEADERS ETF43.5750+0.47%+0.20506.01k16:56
5ESG.UKUBS IRL ETF S&P 500 ESG ETF3570.75+0.51%+18.2548.4k17:29
5HED.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF129.28000.00%0.00005014:22
5HEP.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF10168.0-0.44%-45.017:45
5OGU.UKOSSIAM SHILLER BARCLAYS CAPE GLOBAL SECTOR VALUE136.95-0.13%-0.1817:45
AAAG.UKFAAA CLO EDISTG838.35-0.19%-1.6017:45
AASG.UKAMUNDI MSCI EM ASIA ETF3197.75+0.29%+9.2566317:28
AASU.UKAMUNDI MSCI EM ASIA ETF40.6575+0.33%+0.132550216:56
ACWD.UKSPDR MSCI ACWI ETF243.430+0.54%+1.31013.3k17:35
ACWI.UKSPDR MSCI ACWI ETF191.475+0.08%+0.1502.83k17:29
ACWL.UKAMUNDI MSCI ALL COUNTRY WORLD ETF29220.0+0.03%+7.542517:35
ACWU.UKAMUNDI MSCI ALL COUNTRY WORLD ETF371.6250+0.45%+1.675019815:40
AEGG.UKISHARES GLOBAL AGGREGATE BOND ESG ETF4.76050-0.06%-0.003002.2k14:19
AEJ.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF74.120+0.18%+0.13031910:35
AEJL.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF5842.0-0.12%-7.01.84k17:35
AEMD.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR4343.50+0.01%+0.501.25k17:35
AEME.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR71.7500+0.30%+0.21754217:45
AEMU.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR39.6450+0.39%+0.155010:53
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.65450-0.03%-0.00150688k17:35
AGED.UKISHARES AGEING POPULATION ETF8.0100+0.22%+0.01756.96k17:35
AGES.UKISHARES AGEING POPULATION ETF630.375-0.26%-1.62514.2k16:14
AGGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.3495-0.05%-0.0020397k17:35
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND ETF5.597+0.20%+0.01120.7m17:35
AGHG.UKAMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND4547.25+0.12%+5.2570017:29
AH50.UKXTRACKERS HARVEST FTSE CHINA A-H 50 ETF26.500-0.64%-0.17011817:45
AIAG.UKL&G ARTIFICIAL INTELLIGENCE ETF1802.4+2.08%+36.845.4k17:35
AIAI.UKL&G ARTIFICIAL INTELLIGENCE ETF22.9100+2.32%+0.520020.6k17:35
AIQG.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF14.013+0.97%+0.13411716:20
AIQU.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF17.810+1.35%+0.2372212:09
ALAG.UKAMUNDI MSCI EM LATIN AMERICA ETF1152.7+0.63%+7.21.31k16:43
ALAU.UKAMUNDI MSCI EM LATIN AMERICA ETF14.633+0.95%+0.13843616:49
AMAL.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF9.4465+1.21%+0.112524114:43
AMAP.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF743.40+0.81%+6.0016816:26
AMEG.UKAMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF4714.75+0.16%+7.759817:45
ANRJ.UKAMUNDI GLOBAL HYDROGEN ESG SCREENED ETF37460.0-0.17%-65.09616:07
ANXG.UKAMUNDI NASDAQ-100 ETF19185.0+0.63%+120.02.01k17:35
ANXU.UKAMUNDI NASDAQ-100 ETF243.95+1.12%+2.701.31k17:35
APEX.UKAMUNDI MSCI AC ASIA EX JAPAN ETF142.26+0.08%+0.1260016:01
AQWA.UKGLOBAL X CLEAN WATER ETF30.3850-0.05%-0.015069:10
AQWG.UKGLOBAL X CLEAN WATER ETF23.8700-0.61%-0.1475229:00
ARCG.UKARK GENOMIC REVOLUTION ETF385.800+0.30%+1.1502.35k17:45
ARCI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF570.05+1.13%+6.3525.4k16:02
ARCK.UKARK INNOVATION ETF492.000+1.78%+8.60021.9k16:57
AREG.UKABRDN FUTURE REAL ESTATE ETF856.55-0.63%-5.4017:45
ARKG.UKARK GENOMIC REVOLUTION ETF4.90675+0.77%+0.037501.75k17:25
ARKI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF7.2475+2.28%+0.161518k17:25
ARKK.UKARK INNOVATION ETF6.2565+2.25%+0.137514k17:27
ARMG.UKGLOBAL X DEFENCE TECH ETF13.6800-1.19%-0.16503.71k14:57
ARMR.UKGLOBAL X DEFENCE TECH ETF17.375-0.73%-0.12862015:27
ASDV.UKSPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF46.105-0.72%-0.3353.03k16:42
ASHR.UKXTRACKERS HARVEST CSI300 ETF10.4400-1.14%-0.1200354k17:29
ASIL.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF7188.5-1.83%-134.01.08k10:20
ASIU.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF91.405-1.41%-1.30517:45
ASPY.UKL&G EMERGING CYBER SECURITY ESG EXCLUSIONS ETF1293.6+1.87%+23.82611:15
AT1.UKINVESCO AT1 CAPITAL BOND ETF26.8525+0.22%+0.060089.4k16:31
AT1D.UKINVESCO AT1 CAPITAL BOND ETF1491.4-0.10%-1.517:45
AT1P.UKINVESCO AT1 CAPITAL BOND ETF2113.50-0.11%-2.258k17:45
AT1S.UKINVESCO AT1 CAPITAL BOND ETF3480.00+0.39%+13.506.25k15:19
AUAD.UKUBS IRL ETF MSCI AUSTRALIA ETF1988.25-1.18%-23.751117:05
AUCO.UKL&G GOLD MINING ETF42.890+1.66%+0.70066516:57
AUCP.UKL&G GOLD MINING ETF3381.0+1.59%+53.01.33k17:11
AUEG.UKAMUNDI MSCI EMERGING MARKETS ETF430.800-0.12%-0.500240k15:30
AUEM.UKAMUNDI MSCI EMERGING MARKETS ETF5.47725+0.40%+0.021758.1k9:01
AUGA.UKUBS IRL ETF MSCI AUSTRALIA ETF2579.5-0.14%-3.523217:45
AUGB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF AUGUST2530.00-0.18%-4.5017:45
AWSG.UKUBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF1767.6+0.71%+12.431.1k9:00
AWSR.UKUBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF21.3550+0.73%+0.155011.7k9:00
AXEE.UKISHARES ASIA EX JAPAN EQUITY ENHANCED ACTIVE ETF4.07750-0.28%-0.0112513217:25
B26G.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF543.05+0.18%+0.9561.6k9:13
B27G.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF539.35+0.11%+0.603717:45
B28G.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF535.55+0.11%+0.603717:45
B29G.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF531.40+0.14%+0.753917:45
B30G.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF510.60+0.14%+0.7089414:41
BATG.UKL&G BATTERY VALUE-CHAIN ETF1322.0-0.65%-8.716k17:35
BATT.UKL&G BATTERY VALUE-CHAIN ETF16.806-0.19%-0.0324.76k17:35
BB3M.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS ETF111.434+0.05%+0.0528.88k17:35
BBCS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF2651.65+0.12%+3.052.93k9:41
BBDD.UKJPMORGAN BETABUILDERS US EQUITY ETF4165.75+0.13%+5.5017:45
BBDS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF2590.40+0.09%+2.3532517:45
BBGE.UKJPMORGAN BETABUILDERS EUR GOVT BOND ETF78.9200-0.15%-0.120017:45
BBIL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR ETF113.0275+0.06%+0.06759:00
BBLL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR ETF88.92000-0.37%-0.3275011017:35
BBM3.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS ETF87.6215-0.42%-0.366514616:13
BBRT.UKJPMORGAN BETABUILDERS US TREASURY BOND ETF80.7100-0.25%-0.205017:45
BBSC.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF33.7175+0.55%+0.183017:45
BBSD.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF32.9360+0.57%+0.185550014:16
BBSU.UKJPMORGAN BETABUILDERS US EQUITY ETF4491.50+0.12%+5.5017:45
BBTP.UKJPMORGAN BETABUILDERS US TREASURY BOND ETF76.45250+0.12%+0.095007.71k15:59
BBTR.UKJPMORGAN BETABUILDERS US TREASURY BOND ETF102.6300+0.18%+0.185017:45
BBUD.UKJPMORGAN BETABUILDERS US EQUITY ETF52.9725+0.57%+0.30253789:27
BBUS.UKJPMORGAN BETABUILDERS US EQUITY ETF57.1150+0.55%+0.310017:45
BCCU.UKUBS IRL FUND SOLUTIONS BLOOMBERG COMMODITY CMCI SF ETF15.8900-0.13%-0.020055014:27
BCHN.UKINVESCO COINSHARES GLOBAL BLOCKCHAIN ETF118.68+0.85%+1.003.22k17:35
BCHS.UKINVESCO COINSHARES GLOBAL BLOCKCHAIN ETF9322.5+0.23%+21.55.33k16:27
1 - 100 from 2679 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq