śro, 11 gru 2024, 19:17 CET, NY 13:17, Londyn 18:17, Tokio 3:17, ^SPX +0.89%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 2698 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
100D.UKAMUNDI FTSE 100 UCITS ETF12304.00+0.17%+21.008.22k17:07
100H.UKAMUNDI FTSE 100 UCITS ETF182.9200+0.26%+0.48002.16k17:35
30GB.UKISHARES IBONDS DEC 2030 TERM $ CORP UCITS ETF5.05Dec 10
32GH.UKISHARES IBONDS DEC 2032 TERM $ CORP UCITS ETF5.04Dec 10
3DEG.UKROBECO 3D EUROPEAN EQUITY UCITS ETF
3DGG.UKROBECO 3D GLOBAL EQUITY UCITS ETF
3DGL.UKROBECO 3D GLOBAL EQUITY UCITS ETF
500D.UKAMUNDI S&P 500 UCITS ETF65.150Dec 10
500G.UKAMUNDI S&P 500 UCITS ETF9358.00+0.33%+30.501.41k17:18
500P.UKFRANKLIN S&P 500 PARIS ALIGNED CLIMATE UCITS ETF40.1000+0.55%+0.22004.25k16:56
500U.UKAMUNDI S&P 500 UCITS ETF119.49000+0.54%+0.6425012.8k17:35
500X.UKSPDR S&P 500 ESG LEADERS UCITS ETF43.7415+0.32%+0.141513.6k17:27
5ESG.UKUBS IRL ETF PLC - S&P 500 ESG UCITS ETF3570.50+0.41%+14.502.94k17:35
5HED.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR UCITS ETF129.7600+0.03%+0.040014115:44
5HEP.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR UCITS ETF10172.00Dec 10
5OGU.UKOSSIAM SHILLER BARCLAYS CAPE GLOBAL SECTOR VALUE136.12-0.13%-0.186216:32
AAAG.UKFAAA CLO EDISTG834.45Dec 10
AASG.UKAMUNDI MSCI EM ASIA UCITS ETF3224.50Dec 10
AASU.UKAMUNDI MSCI EM ASIA UCITS ETF41.0100-0.05%-0.022577411:46
ACWD.UKSPDR MSCI ACWI UCITS ETF243.560+0.34%+0.82010.2k17:35
ACWI.UKSPDR MSCI ACWI UCITS ETF191.045+0.35%+0.6656.12k17:29
ACWL.UKAMUNDI MSCI ALL COUNTRY WORLD UCITS ETF29067.5Dec 10
ACWU.UKAMUNDI MSCI ALL COUNTRY WORLD UCITS ETF372.0500+0.42%+1.550035517:15
AEGG.UKISHARES GLOBAL AGGREGATE BOND ESG UCITS ETF4.76100-0.16%-0.00750107k12:36
AEJ.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF74.8500+0.21%+0.160015017:27
AEJL.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF5891.0+0.53%+31.078317:35
AEMD.UKAMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR4273.50Dec 10
AEME.UKAMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR72.3800Dec 10
AEMU.UKAMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR39.0450Dec 10
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF4.66150-0.09%-0.00425284k17:26
AGED.UKISHARES AGEING POPULATION UCITS ETF7.9100+0.51%+0.040076.2k17:35
AGES.UKISHARES AGEING POPULATION UCITS ETF617.750-0.28%-1.7502.26k17:25
AGGG.UKISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF4.3460-0.24%-0.0105116k17:35
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF5.597+0.08%+0.005354k17:29
AGHG.UKAMUNDI INDEX SOLUTIONS - AMUNDI GLOBAL AGGREGATE BOND4435.00+0.13%+5.752.15k15:33
AH50.UKXTRACKERS HARVEST FTSE CHINA A-H 50 UCITS ETF26.870-1.52%-0.41511816:26
AIAG.UKL&G ARTIFICIAL INTELLIGENCE UCITS ETF1770.0-0.11%-1.92.67k16:27
AIAI.UKL&G ARTIFICIAL INTELLIGENCE UCITS ETF22.5950+0.09%+0.02006k17:35
AIQG.UKGLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF14.226+0.54%+0.07640916:55
AIQU.UKGLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF18.154+0.39%+0.0709017:17
ALAG.UKAMUNDI MSCI EM LATIN AMERICA UCITS ETF1159.2+0.87%+10.0869:06
ALAU.UKAMUNDI MSCI EM LATIN AMERICA UCITS ETF14.800+0.39%+0.0586917:21
AMAL.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF9.4590+0.69%+0.06452.44k16:27
AMAP.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF739.40+0.31%+2.2589912:30
AMEG.UKAMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF4662.00Dec 10
ANRJ.UKAMUNDI GLOBAL HYDROGEN ESG SCREENED UCITS ETF36975.0+0.19%+70.020916:26
ANXG.UKAMUNDI NASDAQ-100 UCITS ETF19357.0+1.07%+205.010217:00
ANXU.UKAMUNDI NASDAQ-100 UCITS ETF247.60+1.45%+3.5522817:35
APEX.UKAMUNDI MSCI AC ASIA EX JAPAN UCITS ETF143.80Dec 10
AQWA.UKGLOBAL X CLEAN WATER UCITS ETF29.7550-1.24%-0.375019916:45
AQWG.UKGLOBAL X CLEAN WATER UCITS ETF23.3950-1.80%-0.4300179:03
ARCG.UKARK GENOMIC REVOLUTION UCITS ETF382.000-2.21%-8.6504.47k17:29
ARCI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF572.20-0.63%-3.603.32k15:34
ARCK.UKARK INNOVATION UCITS ETF494.350-0.29%-1.42523.3k17:18
AREG.UKABRDN FUTURE REAL ESTATE UCITS ETF838.25Dec 10
ARKG.UKARK GENOMIC REVOLUTION UCITS ETF4.86250-2.33%-0.1157530017:26
ARKI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF7.3090-0.42%-0.03057.41k17:27
ARKK.UKARK INNOVATION UCITS ETF6.3220+0.04%+0.00258.95k17:29
ARMG.UKGLOBAL X DEFENCE TECH UCITS ETF13.267+1.01%+0.13320014:55
ARMR.UKGLOBAL X DEFENCE TECH UCITS ETF16.802+0.01%+0.00251116:21
ASDV.UKSPDR S&P PAN ASIA DIVIDEND ARISTOCRATS UCITS ETF46.500+0.06%+0.030115:03
ASHR.UKXTRACKERS HARVEST CSI300 UCITS ETF10.6850Dec 10
ASIL.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA UCITS ETF7500.0Dec 10
ASIU.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA UCITS ETF95.635Dec 10
ASPY.UKL&G EMERGING CYBER SECURITY ESG EXCLUSIONS UCITS ETF1282.2Dec 10
AT1.UKINVESCO AT1 CAPITAL BOND UCITS ETF26.9900+0.09%+0.025012.8k17:29
AT1D.UKINVESCO AT1 CAPITAL BOND UCITS ETF1499.6+0.53%+7.96717:35
AT1P.UKINVESCO AT1 CAPITAL BOND UCITS ETF2113.75Dec 10
AT1S.UKINVESCO AT1 CAPITAL BOND UCITS ETF3497.50+0.27%+9.502312:30
AUAD.UKUBS IRL ETF PLC - MSCI AUSTRALIA UCITS ETF1941.50Dec 10
AUCO.UKL&G GOLD MINING UCITS ETF44.400+3.17%+1.365217:26
AUCP.UKL&G GOLD MINING UCITS ETF3455.0+1.62%+55.060016:44
AUEG.UKAMUNDI MSCI EMERGING MARKETS UCITS ETF433.850-0.01%-0.0252.48k15:31
AUEM.UKAMUNDI MSCI EMERGING MARKETS UCITS ETF5.53750+0.11%+0.006253.83k17:14
AUGA.UKUBS IRL ETF PLC - MSCI AUSTRALIA UCITS ETF2553.0-0.62%-16.01.91k15:46
AUGB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER UCITS ETF - AUGUST2513.00-0.29%-7.25716:26
AVCG.UKAV GL EQ ETF16.3620.00%0.0001.35k16:59
AVGC.UKAVANTIS GLOBAL EQUITY UCITS ETF20.8450-0.11%-0.02254.19k16:59
AVGS.UKAV GL SCV ETF20.9750+0.23%+0.047511.8k16:50
AVSG.UKAV GL SCV ETF16.396-0.15%-0.0258.52k15:59
AWSG.UKUBS IRL ETF PLC - MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF1760.6-0.06%-1.044516:59
AWSR.UKUBS IRL ETF PLC - MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF21.2700Dec 10
AXEE.UKISHARES ASIA EX JAPAN EQUITY ENHANCED ACTIVE UCITS ETF4.12000+0.10%+0.0040064915:32
B26G.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND UCITS ETF543.00+0.08%+0.45112:30
B27G.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND UCITS ETF539.85Dec 10
B28G.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND UCITS ETF535.30Dec 10
B29G.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND UCITS ETF530.85Dec 10
B30G.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND UCITS ETF510.15Dec 10
BATG.UKL&G BATTERY VALUE-CHAIN UCITS ETF1333.6+0.50%+6.75.15k16:50
BATT.UKL&G BATTERY VALUE-CHAIN UCITS ETF17.020+0.62%+0.10519.1k17:35
BB3M.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS UCITS ETF111.557+0.03%+0.0374.62k17:35
BBCS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY UCITS ETF2603.70Dec 10
BBDD.UKJPMORGAN BETABUILDERS US EQUITY UCITS ETF4141.75Dec 10
BBDS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY UCITS ETF2544.40Dec 10
BBGE.UKJPMORGAN BETABUILDERS EUR GOVT BOND UCITS ETF78.4250-0.11%-0.0875116:05
BBIL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR UCITS ETF113.1450+0.01%+0.015014:29
BBLL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR UCITS ETF88.75500Dec 10
BBM3.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS UCITS ETF87.4460-0.07%-0.06254.88k16:27
BBRT.UKJPMORGAN BETABUILDERS US TREASURY BOND UCITS ETF80.3825Dec 10
BBSC.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY UCITS ETF33.1905Dec 10
1 - 100 from 2698 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq