pon, 9 gru 2024, 15:06 CET, NY 9:06, Londyn 14:06, Tokio 23:06, WIG20 +0.65%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
2601 - 2696 from 2696 | First | Previous 100 | Next | Last
SymbolNameLastChangeVolumeDate
XSOE.UKWISDOMTREE EMERGING MARKETS EX-STATE-OWNED ENTERPRISES ETF21.7650Dec 6
XSOP.UKWISDOMTREE EMERGING MARKETS EX-STATE-OWNED ENTERPRISES ETF1731.0+1.33%+22.718110:11
XSPD.UKXTRACKERS S&P 500 INVERSE DAILY SWAP ETF6.4570+0.19%+0.0120169k12:36
XSPR.UKXTRACKERS MSCI EUROPE MATERIALS ESG SCREENED ETF13232.00Dec 6
XSPS.UKXTRACKERS S&P 500 INVERSE DAILY SWAP ETF505.10-0.11%-0.55752k13:28
XSPU.UKXTRACKERS S&P 500 SWAP ETF120.890-0.05%-0.0603.56k14:29
XSPX.UKXTRACKERS S&P 500 SWAP ETF9468.0-0.21%-19.584714:26
XSSW.UKXTRACKERS MSCI WORLD COMMUNICATION SERVICES ETF20.18500Dec 6
XSSX.UKXTRACKERS EURO STOXX 50 SHORT DAILY SWAP ETF556.60-0.14%-0.8043k12:14
XSTC.UKXTRACKERS MSCI USA INFORMATION TECHNOLOGY ETF9134.0-0.65%-60.012812:06
XSTR.UKXTRACKERS II GBP OVERNIGHT RATE SWAP ETF18280.0-0.02%-4.01.4k13:54
XSX6.UKXTRACKERS STOXX EUROPE 600 ETF10668.00-0.19%-20.00511:48
XSXD.UKXTRACKERS S&P 500 SWAP ETF13.322-0.04%-0.005210:54
XSXG.UKXTRACKERS S&P 500 SWAP ETF10.455Dec 6
XT01.UKXTRACKERS US TREASURIES ULTRASHORT BOND ETF46.7200Dec 6
XT0D.UKXTRACKERS US TREASURIES ULTRASHORT BOND ETF59.580+0.04%+0.025169:04
XT2D.UKXTRACKERS S&P 500 2X INVERSE DAILY SWAP ETF0.23690Dec 6
XTIP.UKXTRACKERS II TIPS US INFLATION-LINKED BOND ETF36.1625Dec 6
XU10.UKXTRACKERS II US TREASURIES 7-10 ETF31.2625Dec 6
XUCD.UKXTRACKERS MSCI USA CONSUMER DISCRETIONARY ETF94.450+1.09%+1.02016710:32
XUCM.UKXTRACKERS MSCI USA COMMUNICATION SERVICES ETF72.020+0.01%+0.0102.21k14:02
XUCN.UKXTRACKERS MSCI USA COMMUNICATION SERVICES ETF56.500Dec 6
XUCS.UKXTRACKERS MSCI USA CONSUMER STAPLES ETF47.640-0.40%-0.19025211:09
XUEB.UKXTRACKERS II USD EMERGING MARKETS BOND ETF39.5450Dec 6
XUEK.UKXTRACKERS S&P EUROPE EX UK ETF5964.0-0.13%-7.571514:03
XUEM.UKXTRACKERS II USD EMERGING MARKETS BOND ETF11.531Dec 6
XUEN.UKXTRACKERS MSCI USA ENERGY ETF47.560+0.20%+0.09515010:23
XUFB.UKXTRACKERS MSCI USA BANKS ETF2356.50+0.30%+7.0040411:59
XUFN.UKXTRACKERS MSCI USA FINANCIALS ETF37.230+0.43%+0.1602.82k14:02
XUHA.UKXTRACKERS USD HIGH YIELD CORPORATE BOND ETF9.7310+0.12%+0.012056.2k11:10
XUHC.UKXTRACKERS MSCI USA HEALTH CARE ETF58.414-0.11%-0.06614013:33
XUHG.UKXTRACKERS USD HIGH YIELD CORPORATE BOND ETF7.9450+0.15%+0.01203712:24
XUHY.UKXTRACKERS USD HIGH YIELD CORPORATE BOND ETF12.928+0.25%+0.0328.86k14:39
XUIN.UKXTRACKERS MSCI USA INDUSTRIALS ETF91.4300+0.06%+0.055043113:41
XUKX.UKXTRACKERS FTSE 100 INCOME ETF806.50+0.34%+2.7019:22
XUS1.UKXTRACKERS II US TREASURIES 1-3 ETF7.7000+0.01%+0.00051.48k12:48
XUSD.UKXTRACKERS MSCI USA SWAP ETF111.02Dec 6
XUST.UKXTRACKERS II US TREASURIES ETF7.9347+0.08%+0.006283510:33
XUSW.UKXTRACKERS MSCI USA SWAP ETF86.99330-0.12%-0.106702.69k13:35
XUT3.UKXTRACKERS II US TREASURIES 1-3 ETF165.820+0.02%+0.03552313:02
XUT7.UKXTRACKERS II US TREASURIES 3-7 ETF33.1300Dec 6
XUTC.UKXTRACKERS MSCI USA INFORMATION TECHNOLOGY ETF116.600-0.50%-0.5902.51k14:02
XUTD.UKXTRACKERS II US TREASURIES ETF194.115Dec 6
XUTG.UKXTRACKERS II US TREASURIES ETF9.02500.00%0.00007229:07
XUTL.UKXTRACKERS II US TREASURIES 10+ ETF32.8200Dec 6
XVTD.UKXTRACKERS FTSE VIETNAM SWAP ETF25.4100+0.71%+0.180084013:16
XWBS.UKXTRACKERS MSCI WORLD MINIMUM VOLATILITY ESG ETF31.7500Dec 6
XWCS.UKXTRACKERS MSCI WORLD CONSUMER STAPLES ETF38.44500-0.71%-0.275002111:48
XWD1.UKXTRACKERS MSCI WORLD SWAP ETF23.46000.00%0.000021.8k13:52
XWDS.UKXTRACKERS MSCI WORLD CONSUMER DISCRETIONARY ETF51.63000Dec 6
XWEB.UKXTRACKERS MSCI WORLD MINIMUM VOLATILITY ESG ETF40.4750Dec 6
XWEM.UKXTRACKERS MSCI WORLD MOMENTUM ESG ETF47.9250Dec 6
XWEQ.UKXTRACKERS MSCI WORLD QUALITY ESG ETF44.95750Dec 6
XWES.UKXTRACKERS MSCI WORLD ENERGY ETF39.64810+0.25%+0.0981016114:15
XWEV.UKXTRACKERS MSCI WORLD VALUE ESG ETF38.3675Dec 6
XWFS.UKXTRACKERS MSCI WORLD FINANCIALS ETF27.7100Dec 6
XWHS.UKXTRACKERS MSCI WORLD HEALTH CARE ETF42.0250-0.24%-0.10253.69k13:42
XWIS.UKXTRACKERS MSCI WORLD INDUSTRIALS ETF51.04500Dec 6
XWLD.UKXTRACKERS MSCI WORLD ETF9589.0-0.13%-12.54.04k14:33
XWMS.UKXTRACKERS MSCI WORLD MOMENTUM ESG ETF37.6075Dec 6
XWOS.UKXTRACKERS MSCI WORLD SWAP ETF18.396-0.09%-0.0161.7k13:52
XWQS.UKXTRACKERS MSCI WORLD QUALITY ESG ETF35.08000-0.23%-0.080001.2k11:31
XWTS.UKXTRACKERS MSCI WORLD COMMUNICATION SERVICES ETF25.7200-0.08%-0.02005.02k10:02
XWUS.UKXTRACKERS MSCI WORLD UTILITIES ETF29.29306-0.47%-0.1394423812:35
XWVS.UKXTRACKERS MSCI WORLD VALUE ESG ETF30.1150Dec 6
XX25.UKXTRACKERS FTSE CHINA 50 ETF2629.00+5.74%+142.7545010:12
XX2D.UKXTRACKERS FTSE CHINA 50 ETF33.570+5.93%+1.8803.27k10:57
XXSC.UKXTRACKERS MSCI EUROPE SMALL CAP ETF4950.00+0.19%+9.252009:00
XXTW.UKXTRACKERS MSCI WORLD INFORMATION TECHNOLOGY ETF76.420-0.56%-0.43030813:42
XYLD.UKXTRACKERS ESG USD CORPORATE BOND SHORT DURATION ETF18.2160+0.17%+0.0310649:10
XYLP.UKGLOBAL X S&P 500 COVERED CALL ETF12.372+0.12%+0.01561814:43
XYLU.UKGLOBAL X S&P 500 COVERED CALL ETF15.780-0.20%-0.0321.43k14:02
XZ2G.UKXTRACKERS ESG USD HIGH YIELD CORPORATE BOND ETF7.6795Dec 6
XZBD.UKXTRACKERS USD CORPORATE BOND SRI PAB ETF42.5225Dec 6
XZBU.UKXTRACKERS USD CORPORATE BOND SRI PAB ETF33.3575Dec 6
XZDU.UKXTRACKERS MSCI USA HIGH DIVIDEND YIELD ESG ETF35.6725Dec 6
XZDW.UKXTRACKERS MSCI WORLD HIGH DIVIDEND YIELD ESG ETF35.9275Dec 6
XZE5.UKXTRACKERS II EUR CORPORATE BOND SHORT DURATION SRI PAB ETF38.2950Dec 6
XZEM.UKXTRACKERS MSCI EMERGING MARKETS ESG ETF50.0000+1.46%+0.7175509:17
XZES.UKXTRACKERS S&P 500 EQUAL WEIGHT ESG ETF38.7790-0.18%-0.068596714:19
XZEU.UKXTRACKERS MSCI EUROPE ESG ETF2679.00Dec 6
XZEW.UKXTRACKERS S&P 500 EQUAL WEIGHT ESG ETF49.5325Dec 6
XZEZ.UKXTRACKERS MSCI EMU ESG ETF63.155Dec 6
XZHE.UKXTRACKERS ESG EUR HIGH YIELD CORPORATE BOND ETF32.7200Dec 6
XZHS.UKXTRACKERS ESG USD HIGH YIELD CORPORATE BOND ETF27.8575Dec 6
XZHY.UKXTRACKERS ESG USD HIGH YIELD CORPORATE BOND ETF35.4975Dec 6
XZMD.UKXTRACKERS MSCI USA ESG ETF10.800Dec 6
XZMJ.UKXTRACKERS MSCI JAPAN ESG ETF24.0450-0.24%-0.05755809:00
XZMU.UKXTRACKERS MSCI USA ESG ETF66.610-0.13%-0.08586512:01
XZSP.UKXTRACKERS S&P 500 ESG ETF55.045Dec 6
XZSS.UKXTRACKERS S&P 500 ESG ETF43.1825Dec 6
XZUD.UKXTRACKERS II ESG GLOBAL GOVERNMENT BOND ETF6.2415Dec 6
XZW0.UKXTRACKERS MSCI WORLD ESG ETF45.1350-0.17%-0.075062214:01
XZWG.UKXTRACKERS II ESG GLOBAL GOVERNMENT BOND ETF6.3050Dec 6
XZWS.UKXTRACKERS II ESG GLOBAL GOVERNMENT BOND ETF6.1155Dec 6
YIEL.UKAMUNDI EUR HIGH YIELD CORPORATE BOND ESG108.04Dec 6
2601 - 2696 from 2696 | First | Previous 100 | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq