wto, 10 gru 2024, 6:29 CET, NY 0:29, Londyn 5:29, Tokio 14:29, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
101 - 200 from 2696 | First | Previous 100 | Next 100 | Last
SymbolNameLastChangeVolumeDate
BBTR.UKJPMORGAN BETABUILDERS US TREASURY BOND ETF102.7300Dec 9
BBUD.UKJPMORGAN BETABUILDERS US EQUITY ETF52.90250-0.40%-0.21000Dec 9
BBUS.UKJPMORGAN BETABUILDERS US EQUITY ETF57.0400Dec 9
BCCU.UKUBS IRL FUND SOLUTIONS BLOOMBERG COMMODITY CMCI SF ETF16.0500Dec 9
BCHN.UKINVESCO COINSHARES GLOBAL BLOCKCHAIN ETF121.08-3.48%-4.362.12kDec 9
BCHS.UKINVESCO COINSHARES GLOBAL BLOCKCHAIN ETF9453.5Dec 9
BCOG.UKL&G ALL COMMODITIES ETF1088.75Dec 9
BCOM.UKL&G ALL COMMODITIES ETF13.8800Dec 9
BGX.UKEXPAT BULGARIA SOFIX ETF0.60840Dec 9
BIGT.UKL&G PHARMA BREAKTHROUGH ETF836.90-0.94%-7.901.85kDec 9
BIOT.UKL&G PHARMA BREAKTHROUGH ETF10.700-0.82%-0.088588Dec 9
BKCG.UKGLOBAL X BLOCKCHAIN ETF10.909Dec 9
BKCH.UKGLOBAL X BLOCKCHAIN ETF13.939Dec 9
BKCN.UKWISDOMTREE BLOCKCHAIN ETF4192.00Dec 9
BLKC.UKISHARES BLOCKCHAIN TECHNOLOGY ETF12.033Dec 9
BLOK.UKFIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF3028.50Dec 9
BNKE.UKAMUNDI EURO STOXX BANKS ETF140.64+0.41%+0.586kDec 9
BNKS.UKISHARES S&P US BANKS ETF6.800-0.38%-0.026470kDec 9
BOTG.UKGLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF17.400Dec 9
BOTZ.UKGLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF22.2400Dec 9
BRIC.UKISHARES BIC 50 ETF1704.00Dec 9
BRIJ.UKGLOBAL X EUROPEAN INFRASTRUCTURE DEVELOPMENT ETF16.007Dec 9
BRIK.UKRIZE GLOBAL SUSTAINABLE INFRASTRUCTURE ETF403.725Dec 9
BRIP.UKGLOBAL X EUROPEAN INFRASTRUCTURE DEVELOPMENT ETF12.590Dec 9
BRZ.UKAMUNDI MSCI BRAZIL43.370+1.00%+0.430Dec 9
BS0A.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF5.1540Dec 9
BS0X.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF403.125-0.33%-1.325Dec 9
BS27.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF5.3720-0.03%-0.0015Dec 9
BS28.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF5.3360+0.07%+0.0035Dec 9
BS29.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF5.2955-0.03%-0.0015Dec 9
BS30.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF5.0880+0.03%+0.0015Dec 9
BS6A.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF5.4805-0.01%-0.0005Dec 9
BS6X.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF428.625-0.33%-1.425Dec 9
BS7A.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF5.4450-0.02%-0.0010Dec 9
BS7X.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF425.750-0.37%-1.575Dec 9
BS8A.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF5.4055Dec 9
BS8X.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF422.800Dec 9
BS9A.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF5.3690Dec 9
BS9X.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF419.925-0.28%-1.200Dec 9
BSUS.UKUBS LUX FUND SOLUTIONS BLOOMBERG MSCI US LIQUID CORPORATES920.50Dec 9
BTEC.UKISHARES NASDAQ US BIOTECHNOLOGY ETF6.715000.00%0.00000165kDec 9
BTEE.UKISHARES NASDAQ US BIOTECHNOLOGY ETF6.7190+0.12%+0.00802.16kDec 9
BTEK.UKISHARES NASDAQ US BIOTECHNOLOGY ETF5.25125Dec 9
BUG.UKGLOBAL X CYBERSECURITY ETF15.28100Dec 9
BUGG.UKGLOBAL X CYBERSECURITY ETF11.974+0.37%+0.0444.38kDec 9
BUYB.UKINVESCO GLOBAL BUYBACK ACHIEVERS ETF57.040+0.34%+0.195334Dec 9
BYBG.UKAMUNDI S&P 500 BUYBACK ETF25947.5-0.48%-125.0Dec 9
BYBU.UKAMUNDI S&P 500 BUYBACK ETF331.9000Dec 9
C300.UKINVESCO S&P CHINA A 300 SWAP ETF5.38900Dec 9
C500.UKINVESCO S&P CHINA A MIDCAP 500 SWAP ETF6.1550Dec 9
C50U.UKAMUNDI EURO STOXX 50 ETF DR134.67+0.34%+0.46796Dec 9
CA3S.UKINVESCO S&P CHINA A 300 SWAP ETF421.375Dec 9
CACX.UKAMUNDI CAC 40 ETF6273.0Dec 9
CAPE.UKOSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR521.1500Dec 9
CAPS.UKFIRST TRUST CAPITAL STRENGTH ETF2477.25-0.95%-23.75Dec 9
CAPU.UKOSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR122235.5Dec 9
CARS.UKWISDOMTREE GLOBAL AUTOMOTIVE INNOVATORS ETF2612.50+1.96%+50.251Dec 9
CASE.UKL&G E FUND MSCI CHINA A ETF1311.75+7.17%+87.75Dec 9
CASH.UKL&G E FUND MSCI CHINA A ETF16.7725Dec 9
CATH.UKLYXOR MSCI WORLD CATHOLIC PRINCIPLES ESG DR ETF36.0175-0.67%-0.2425Dec 9
CAUG.UKGLOBAL X CHINA ELECTRIC VEHICLE & BATTERY ETF18.2020Dec 9
CAUT.UKGLOBAL X CHINA ELECTRIC VEHICLE & BATTERY ETF23.2775Dec 9
CAVE.UKVANECK SMART HOME ACTIVE ETF13.075Aug 19
CB5.UKAMUNDI STOXX EUROPE 600 BANKS ETF2816.00Dec 9
CBE3.UKISHARES EUR GOVT BOND 1-3Y ETF EUR ACC113.325Dec 9
CBGA.UKISHARES USD TREASURY BOND 3-7Y ETF5.2090-0.01%-0.000537.2kDec 9
CBGB.UKGOLDMAN SACHS ACCESS CHINA GOVERNMENT BOND ETF41.7675-0.02%-0.0100Dec 9
CBND.UKGOLDMAN SACHS ACCESS CHINA GOVERNMENT BOND ETF53.420Dec 9
CBRX.UKINVESCO CYBERSECURITY ETF454.900-0.79%-3.60043Dec 9
CBS5.UKUBS LUX FUND SOLUTIONS BLOOMBERG MSCI US LIQUID CORPORATES 1-5Y974.30-0.38%-3.75Dec 9
CBSE.UKUBS LUX FUND SOLUTIONS BLOOMBERG MSCI EURO AREA LIQUID1108.50Dec 9
CBU0.UKISHARES USD TREASURY BOND 7-10Y ETF USD ACC146.29-0.05%-0.0874kDec 9
CBU3.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC B118.585Dec 9
CBU7.UKISHARES USD TREASURY BOND 3-7Y ETF134.80-0.24%-0.3218.2kDec 9
CBUG.UKISHARES USD TREASURY BOND 3-7Y ETF4.58300Dec 9
CC1U.UKAMUNDI MSCI CHINA TECH ESG SCREENED ETF EUR ACC275.925Dec 9
CCAU.UKISHARES MSCI CANADA ETF216.420-0.15%-0.32549.4kDec 9
CCBO.UKWISDOMTREE AT1 COCO BOND ETF85.5650Dec 9
CCUA.UKUBS IRL FUND SOLUTIONS CMCI COMMODITY CARRY SF ETF12248-0.94%-116Dec 9
CDCE.UKSPDR MSCI EUROPE CONSUMER DISCRETIONARY ETF145.69000+0.80%+1.16000Dec 9
CDIS.UKSPDR MSCI EUROPE CONSUMER DISCRETIONARY ETF176.14+1.01%+1.76105Dec 9
CDTR.UKUBS IRL FUND SOLUTIONS CMCI COMMODITY TRANSITION SF ETF8262.0+0.40%+33.0Dec 9
CE01.UKISHARES EUR GOVT BOND 7-10Y ETF EUR ACC12709.0Dec 9
CE2D.UKAMUNDI INDEX MSCI EUROPE ETF DR5565.0Dec 9
CE31.UKISHARES EUR GOVT BOND 1-3Y ETF EUR ACC9376.5-0.18%-16.5160Dec 9
CE71.UKISHARES EUR GOVT BOND 3-7Y ETF10909.5-0.16%-18.03.67kDec 9
CEA1.UKISHARES MSCI EM ASIA ETF14606.5Dec 9
CEBG.UKVANECK NEW CHINA ESG ETF12.004Dec 9
CEG2.UKAMUNDI INDEX MSCI EUROPE ETF DR7886.5-0.01%-1.0Dec 9
CEMA.UKISHARES MSCI EM ASIA ETF186.150+1.98%+3.610103kDec 9
CEMG.UKISHARES MSCI EM CONSUMER GROWTH ETF34.890Dec 9
CEMX.UKISHARES MSCI EM CONSUMER GROWTH ETF27.2875Dec 9
CES1.UKISHARES MSCI EMU SMALL CAP ETF22637.5Dec 9
CESG.UKFIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS ETF40.8600Dec 9
CEU1.UKISHARES CORE MSCI EMU ETF14809Dec 9
CEU2.UKAMUNDI INDEX MSCI EUROPE ETF DR100.870Dec 9
CEUG.UKISHARES CORE MSCI EMU ETF6.9900Dec 9
CEUR.UKAMUNDI INDEX MSCI EUROPE ESG BROAD CTB28512.5Dec 9
CG1.UKAMUNDI ETF DAX ETF DR30027.5Dec 9
CGB.UKXTRACKERS II HARVEST CHINA GOVERNMENT BOND ETF21.3600+0.26%+0.055081Dec 9
101 - 200 from 2696 | First | Previous 100 | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq