HCAN.UK | HSBC MSCI CANADA ETF | 2011.00 | -0.36% | -7.25 | 1.14k | Dec 12 | |
CUKS.UK | ISHARES MSCI UK SMALL CAP ETF | 23640.0 | -0.19% | -45.0 | 2.47k | Dec 12 | |
XSTR.UK | XTRACKERS II GBP OVERNIGHT RATE SWAP ETF | 18294.0 | +0.01% | +1.0 | 1.87k | Dec 12 | |
HKOD.UK | HSBC MSCI KOREA CAPPED ETF | 44.0800 | +0.67% | +0.2950 | | Dec 12 | |
SPX5.UK | SPDR S&P 500 ETF | 478.890 | +0.24% | +1.155 | 13.8k | Dec 12 | |
S250.UK | INVESCO FTSE 250 ETF | 17655.00 | -0.08% | -15.00 | 1.2k | Dec 12 | |
UB39.UK | UBS LUX FUND SOLUTIONS MSCI EMU SOCIALLY RESPONSIBLE ETF | 10154.0 | +0.29% | +29.0 | 337 | Dec 12 | |
CIND.UK | ISHARES DOW JONES INDUSTRIAL AVERAGE ETF | 528.770 | -0.16% | -0.835 | 1.98k | Dec 12 | |
XLPE.UK | XTRACKERS LPX PRIVATE EQUITY SWAP ETF | 12212.0 | -0.05% | -6.0 | 2.35k | Dec 12 | |
EMDD.UK | SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF | 55.41000 | +0.01% | +0.00500 | 3.5k | Dec 12 | |
IJPU.UK | ISHARES MSCI JAPAN ETF USD DIST | 17.8700 | -0.47% | -0.0850 | 73.2k | Dec 12 | |
XMJP.UK | XTRACKERS MSCI JAPAN ETF | 6498.5 | -0.15% | -9.5 | 2.48k | Dec 12 | |
IDEM.UK | ISHARES MSCI EM ETF USD DIST | 43.02750 | -0.30% | -0.13000 | 14.3k | Dec 12 | |
XSKR.UK | XTRACKERS MSCI EUROPE COMMUNICATION SERVICES ESG SCREENED ETF | 6947.0 | +0.25% | +17.5 | | Dec 12 | |
IDWR.UK | ISHARES MSCI WORLD ETF | 81.670 | -0.36% | -0.295 | 23.6k | Dec 12 | |
IPRP.UK | ISHARES EUROPEAN PROPERTY YIELD ETF | 2449.00 | +0.44% | +10.75 | 2.19k | Dec 12 | |
CRPS.UK | ISHARES GLOBAL BOND ETF | 69.4100 | +0.14% | +0.1000 | 1.33k | Dec 12 | |
RTWP.UK | L&G RUSSELL 2000 SMALL CAP QUALITY ETF | 8936.0 | +0.24% | +21.0 | 1.05k | Dec 12 | |
HMXD.UK | HSBC MSCI PACIFIC EX JAPAN ETF | 14.2050 | -0.70% | -0.1000 | 9.48k | Dec 12 | |
XMED.UK | XTRACKERS MSCI EUROPE ETF | 96.035 | -0.23% | -0.220 | 2.3k | Dec 12 | |
SGEA.UK | ISHARES EMERGING ASIA LOCAL GOVT BOND ETF | 68.7800 | +0.39% | +0.2700 | 3 | Dec 12 | |
DES2.UK | L&G DAX DAILY 2X SHORT ETF | 0.88325 | -0.14% | -0.00120 | 156 | Dec 12 | |
DJSC.UK | ISHARES EURO STOXX SMALL ETF | 3521.75 | | | | Dec 12 | |
UB32.UK | UBS LUX FUND SOLUTIONS MSCI EMERGING MARKETS ETF | 8640.0 | +0.33% | +28.5 | 197 | Dec 12 | |
XMEX.UK | XTRACKERS MSCI MEXICO ETF | 442.75 | +0.53% | +2.35 | 13.2k | Dec 12 | |
IBGX.UK | ISHARES EUR GOVT BOND 3-5Y ETF | 133.900 | +0.20% | +0.270 | 47 | Dec 12 | |
XBCU.UK | XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP | 37.8650 | -1.24% | -0.4750 | 1 | Dec 12 | |
IDNA.UK | ISHARES MSCI NORTH AMERICA ETF | 112.51 | -0.34% | -0.38 | 4.71k | Dec 12 | |
IBGL.UK | ISHARES EUR GOVT BOND 15-30Y ETF | 153.040 | -0.62% | -0.955 | 958 | Dec 12 | |
IMEU.UK | ISHARES CORE MSCI EUROPE ETF | 2665.50 | +0.25% | +6.75 | 32.8k | Dec 12 | |
IGWD.UK | ISHARES MSCI WORLD GBP HEDGED ETF ACC | 10345.5 | -0.05% | -5.5 | 38.6k | Dec 12 | |
IMIB.UK | ISHARES FTSE MIB ETF EUR DIST | 1733.4 | +0.85% | +14.6 | 3.35k | Dec 12 | |
IDTK.UK | ISHARES MSCI TURKEY ETF | 20.6900 | -0.58% | -0.1200 | 12 | Dec 12 | |
XSPR.UK | XTRACKERS MSCI EUROPE MATERIALS ESG SCREENED ETF | 13205.00 | -0.47% | -62.00 | | Dec 12 | |
XSSX.UK | XTRACKERS EURO STOXX 50 SHORT DAILY SWAP ETF | 556.95 | +0.33% | +1.85 | | Dec 12 | |
HCAD.UK | HSBC MSCI CANADA ETF | 25.515 | -0.78% | -0.200 | 3.89k | Dec 12 | |
CP9U.UK | AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF | 665.5200 | -0.73% | -4.9000 | 101 | Dec 12 | |
IUSA.UK | ISHARES CORE S&P 500 ETF USD DIST | 4759.750 | -0.03% | -1.375 | 131k | Dec 12 | |
XPXD.UK | XTRACKERS MSCI PACIFIC EX JAPAN ESG SCREENED ETF | 77.055 | -0.60% | -0.465 | 1.89k | Dec 12 | |
XCAD.UK | XTRACKERS MSCI CANADA ESG SCREENED ETF | 89.800 | -0.63% | -0.570 | 5.81k | Dec 12 | |
XSD2.UK | XTRACKERS SHORTDAX X2 DAILY SWAP ETF | 62.670 | +0.29% | +0.180 | 435k | Dec 12 | |
MINV.UK | ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF | 5383.0 | +0.41% | +22.0 | 1.34k | Dec 12 | |
XLUS.UK | INVESCO UTILITIES S&P US SELECT SECTOR ETF | 547.090 | +0.46% | +2.490 | 4k | Dec 12 | |
VDEM.UK | VANGUARD FTSE EMERGING MARKETS ETF | 62.7725 | -0.43% | -0.2700 | 7.35k | Dec 12 | |
XGID.UK | XTRACKERS S&P GLOBAL INFRASTRUCTURE SWAP ETF | 62.4050 | -0.03% | -0.0200 | | Dec 12 | |
STHY.UK | PIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND INDEX ETF | 95.360 | -0.04% | -0.035 | 3.45k | Dec 12 | |
ES15.UK | ISHARES GBP BOND 0-5Y ETF | 122.825 | -0.37% | -0.460 | | Dec 12 | |
XPHI.UK | XTRACKERS MSCI PHILIPPINES ETF | 1.5380 | -0.52% | -0.0080 | 71.9k | Dec 12 | |
ISF.UK | ISHARES ISHARES CORE FTSE 100 ETF | 805.8 | -0.52% | -4.2 | 3.18m | Dec 12 | |
CSUS.UK | ISHARES MSCI USA ETF | 622.50 | -0.09% | -0.58 | 2.43k | Dec 12 | |
XIDD.UK | XTRACKERS MSCI INDONESIA SWAP ETF | 14.9400 | -2.05% | -0.3125 | | Dec 12 | |
CUSS.UK | ISHARES MSCI USA SMALL CAP ESG ENHANCED ETF | 570.660 | -0.16% | -0.910 | 3.24k | Dec 12 | |
SAAA.UK | ISHARES GLOBAL AAA-AA GOVT BOND ETF | 60.21000 | -0.12% | -0.07000 | 158 | Dec 12 | |
XLPS.UK | INVESCO CONSUMER STAPLES S&P US SELECT SECTOR ETF | 698.790 | -0.41% | -2.875 | 1 | Dec 12 | |
IPXJ.UK | ISHARES III ISHARES MSCI PACIFIC EX-JAPAN ETF | 45.825 | -0.70% | -0.325 | 6k | Dec 12 | |
IEDY.UK | ISHARES EM DIVIDEND ETF | 15.0000 | -2.02% | -0.3100 | 12.5k | Dec 12 | |
EUMV.UK | OSSIAM EUROPE ESG MACHINE LEARNING | 257.475 | -0.06% | -0.150 | | Dec 12 | |
IEEM.UK | ISHARES MSCI EM ETF USD DIST | 3386.500 | +0.02% | +0.750 | 12.1k | Dec 12 | |
XXSC.UK | XTRACKERS MSCI EUROPE SMALL CAP ETF | 4921.25 | -0.04% | -1.75 | 1.16k | Dec 12 | |
VWRD.UK | VANGUARD FTSE ALL-WORLD ETF | 142.010 | -0.46% | -0.660 | 13.4k | Dec 12 | |
ISJP.UK | ISHARES MSCI JAPAN SMALL CAP ETF | 3335.5 | -0.51% | -17.0 | 1 | Dec 12 | |
MIDD.UK | ISHARES FTSE 250 ETF | 1947.6 | -0.63% | -12.4 | 225k | Dec 12 | |
IGEA.UK | ISHARES EMERGING ASIA LOCAL GOVT BOND ETF | 87.315 | | | | Dec 12 | |
ASIU.UK | AMUNDI MSCI CHINA ESG LEADERS EXTRA ETF | 95.120 | +0.32% | +0.305 | 1.21k | Dec 12 | |
MVOL.UK | ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF | 68.330 | -0.03% | -0.020 | 11.6k | Dec 12 | |
US10.UK | AMUNDI US TREASURY BOND LONG DATED ETF | 103.06 | -1.11% | -1.16 | 1.11k | Dec 12 | |
CBU3.UK | ISHARES USD TREASURY BOND 1-3Y ETF USD ACC B | 118.600 | +0.01% | +0.015 | 2.28k | Dec 12 | |
IUKP.UK | ISHARES UK PROPERTY ETF | 413.450 | +0.11% | +0.450 | 211k | Dec 12 | |
IBTM.UK | ISHARES USD TREASURY BOND 7-10Y ETF | 134.900 | +0.09% | +0.120 | 19.6k | Dec 12 | |
XCX6.UK | XTRACKERS MSCI CHINA ETF | 1234.75 | +0.96% | +11.75 | 31.7k | Dec 12 | |
XLDX.UK | XTRACKERS LEVDAX DAILY SWAP ETF | 17443.00 | +0.55% | +95.00 | 1.25k | Dec 12 | |
IJPE.UK | ISHARES MSCI JAPAN EUR HEDGED ETF ACC | 93.050 | -0.63% | -0.590 | 15k | Dec 12 | |
H50E.UK | HSBC EURO STOXX 50 ETF | 4310.00 | +0.55% | +23.50 | 7.01k | Dec 12 | |
ICOV.UK | ISHARES EUR COVERED BOND ETF | 143.3350 | -0.12% | -0.1700 | 5.71k | Dec 12 | |
XSNR.UK | XTRACKERS MSCI EUROPE INDUSTRIALS ESG SCREENED ETF | 14403.00 | -0.35% | -51.00 | | Dec 12 | |
IDTP.UK | ISHARES USD TIPS ETF | 241.83 | -0.17% | -0.40 | 58.9k | Dec 12 | |
IJPH.UK | ISHARES MSCI JAPAN GBP HEDGED ETF ACC | 115.790 | -0.46% | -0.540 | 12.2k | Dec 12 | |
PSRU.UK | INVESCO FTSE RAFI UK 100 ETF | 1249.4 | -0.98% | -12.4 | 165 | Dec 12 | |
XPXJ.UK | XTRACKERS MSCI PACIFIC EX JAPAN ESG SCREENED ETF | 6071.5 | | | | Dec 12 | |
SPXJ.UK | ISHARES III ISHARES MSCI PACIFIC EX-JAPAN ETF | 3609.5 | -0.28% | -10.0 | 11.1k | Dec 12 | |
XDUK.UK | XTRACKERS FTSE 100 ETF | 1269.0 | +0.09% | +1.2 | 13.6k | Dec 12 | |
IDUS.UK | ISHARES CORE S&P 500 ETF USD DIST | 60.47250 | -0.37% | -0.22625 | 91.2k | Dec 12 | |
CNX1.UK | ISHARES NASDAQ 100 ETF | 97634.0 | +0.19% | +181.5 | 5.2k | Dec 12 | |
AUCP.UK | L&G GOLD MINING ETF | 3398.0 | -2.06% | -71.5 | 749 | Dec 12 | |
XSPX.UK | XTRACKERS S&P 500 SWAP ETF | 9503.0 | +0.22% | +21.0 | 7.71k | Dec 12 | |
RTYS.UK | INVESCO RUSSELL 2000 ETF | 119.970 | -0.53% | -0.640 | 26k | Dec 12 | |
XMUS.UK | XTRACKERS MSCI USA SWAP ETF | 14171.0 | +0.28% | +40.0 | 5.17k | Dec 12 | |
LEML.UK | AMUNDI MSCI EMERGING MARKETS III ETF | 1079.75 | +0.40% | +4.25 | 17.6k | Dec 12 | |
LTAM.UK | ISHARES MSCI EM LATIN AMERICA ETF | 1076.75 | +0.42% | +4.50 | 51.8k | Dec 12 | |
IGLO.UK | ISHARES GLOBAL GOVT BOND ETF | 90.000 | -0.20% | -0.180 | 4.27k | Dec 12 | |
EMSM.UK | SPDR MSCI EMERGING MARKETS SMALL CAP ETF | 93.730 | -0.14% | -0.135 | 893 | Dec 12 | |
MLPS.UK | INVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF | 136.3500 | +0.72% | +0.9800 | 7 | Dec 12 | |
XMJD.UK | XTRACKERS MSCI JAPAN ETF | 82.555 | -0.49% | -0.410 | 57 | Dec 12 | |
EMAS.UK | SPDR MSCI EM ASIA ETF | 62.360 | +0.41% | +0.255 | 40 | Dec 12 | |
XSPD.UK | XTRACKERS S&P 500 INVERSE DAILY SWAP ETF | 6.4645 | +0.14% | +0.0090 | 571k | Dec 12 | |
XSFD.UK | XTRACKERS S&P SELECT FRONTIER SWAP ETF | 21.5875 | +1.20% | +0.2550 | | Dec 12 | |
XX2D.UK | XTRACKERS FTSE CHINA 50 ETF | 31.8450 | +0.33% | +0.1050 | 10.7k | Dec 12 | |
IEAC.UK | ISHARES CORE EUR BOND ETF | 122.20 | -0.34% | -0.42 | 23.9k | Dec 12 | |
CS1.UK | AMUNDI IBEX 35 ETF | 23705.0 | +0.21% | +50.0 | 214 | Dec 12 | |
VUKE.UK | VANGUARD FTSE 100 ETF | 36.0250 | -0.47% | -0.1700 | 333k | Dec 12 | |