pią, 13 gru 2024, 0:11 CET, NY 18:11, Londyn 23:11, Tokio 8:11, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 2702 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▀
HCAN.UKHSBC MSCI CANADA ETF2011.00-0.36%-7.251.14kDec 12
CUKS.UKISHARES MSCI UK SMALL CAP ETF23640.0-0.19%-45.02.47kDec 12
XSTR.UKXTRACKERS II GBP OVERNIGHT RATE SWAP ETF18294.0+0.01%+1.01.87kDec 12
HKOD.UKHSBC MSCI KOREA CAPPED ETF44.0800+0.67%+0.2950Dec 12
SPX5.UKSPDR S&P 500 ETF478.890+0.24%+1.15513.8kDec 12
S250.UKINVESCO FTSE 250 ETF17655.00-0.08%-15.001.2kDec 12
UB39.UKUBS LUX FUND SOLUTIONS MSCI EMU SOCIALLY RESPONSIBLE ETF10154.0+0.29%+29.0337Dec 12
CIND.UKISHARES DOW JONES INDUSTRIAL AVERAGE ETF528.770-0.16%-0.8351.98kDec 12
XLPE.UKXTRACKERS LPX PRIVATE EQUITY SWAP ETF12212.0-0.05%-6.02.35kDec 12
EMDD.UKSPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF55.41000+0.01%+0.005003.5kDec 12
IJPU.UKISHARES MSCI JAPAN ETF USD DIST17.8700-0.47%-0.085073.2kDec 12
XMJP.UKXTRACKERS MSCI JAPAN ETF6498.5-0.15%-9.52.48kDec 12
IDEM.UKISHARES MSCI EM ETF USD DIST43.02750-0.30%-0.1300014.3kDec 12
XSKR.UKXTRACKERS MSCI EUROPE COMMUNICATION SERVICES ESG SCREENED ETF6947.0+0.25%+17.5Dec 12
IDWR.UKISHARES MSCI WORLD ETF81.670-0.36%-0.29523.6kDec 12
IPRP.UKISHARES EUROPEAN PROPERTY YIELD ETF2449.00+0.44%+10.752.19kDec 12
CRPS.UKISHARES GLOBAL BOND ETF69.4100+0.14%+0.10001.33kDec 12
RTWP.UKL&G RUSSELL 2000 SMALL CAP QUALITY ETF8936.0+0.24%+21.01.05kDec 12
HMXD.UKHSBC MSCI PACIFIC EX JAPAN ETF14.2050-0.70%-0.10009.48kDec 12
XMED.UKXTRACKERS MSCI EUROPE ETF96.035-0.23%-0.2202.3kDec 12
SGEA.UKISHARES EMERGING ASIA LOCAL GOVT BOND ETF68.7800+0.39%+0.27003Dec 12
DES2.UKL&G DAX DAILY 2X SHORT ETF0.88325-0.14%-0.00120156Dec 12
DJSC.UKISHARES EURO STOXX SMALL ETF3521.75Dec 12
UB32.UKUBS LUX FUND SOLUTIONS MSCI EMERGING MARKETS ETF8640.0+0.33%+28.5197Dec 12
XMEX.UKXTRACKERS MSCI MEXICO ETF442.75+0.53%+2.3513.2kDec 12
IBGX.UKISHARES EUR GOVT BOND 3-5Y ETF133.900+0.20%+0.27047Dec 12
XBCU.UKXTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP37.8650-1.24%-0.47501Dec 12
IDNA.UKISHARES MSCI NORTH AMERICA ETF112.51-0.34%-0.384.71kDec 12
IBGL.UKISHARES EUR GOVT BOND 15-30Y ETF153.040-0.62%-0.955958Dec 12
IMEU.UKISHARES CORE MSCI EUROPE ETF2665.50+0.25%+6.7532.8kDec 12
IGWD.UKISHARES MSCI WORLD GBP HEDGED ETF ACC10345.5-0.05%-5.538.6kDec 12
IMIB.UKISHARES FTSE MIB ETF EUR DIST1733.4+0.85%+14.63.35kDec 12
IDTK.UKISHARES MSCI TURKEY ETF20.6900-0.58%-0.120012Dec 12
XSPR.UKXTRACKERS MSCI EUROPE MATERIALS ESG SCREENED ETF13205.00-0.47%-62.00Dec 12
XSSX.UKXTRACKERS EURO STOXX 50 SHORT DAILY SWAP ETF556.95+0.33%+1.85Dec 12
HCAD.UKHSBC MSCI CANADA ETF25.515-0.78%-0.2003.89kDec 12
CP9U.UKAMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF665.5200-0.73%-4.9000101Dec 12
IUSA.UKISHARES CORE S&P 500 ETF USD DIST4759.750-0.03%-1.375131kDec 12
XPXD.UKXTRACKERS MSCI PACIFIC EX JAPAN ESG SCREENED ETF77.055-0.60%-0.4651.89kDec 12
XCAD.UKXTRACKERS MSCI CANADA ESG SCREENED ETF89.800-0.63%-0.5705.81kDec 12
XSD2.UKXTRACKERS SHORTDAX X2 DAILY SWAP ETF62.670+0.29%+0.180435kDec 12
MINV.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF5383.0+0.41%+22.01.34kDec 12
XLUS.UKINVESCO UTILITIES S&P US SELECT SECTOR ETF547.090+0.46%+2.4904kDec 12
VDEM.UKVANGUARD FTSE EMERGING MARKETS ETF62.7725-0.43%-0.27007.35kDec 12
XGID.UKXTRACKERS S&P GLOBAL INFRASTRUCTURE SWAP ETF62.4050-0.03%-0.0200Dec 12
STHY.UKPIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND INDEX ETF95.360-0.04%-0.0353.45kDec 12
ES15.UKISHARES GBP BOND 0-5Y ETF122.825-0.37%-0.460Dec 12
XPHI.UKXTRACKERS MSCI PHILIPPINES ETF1.5380-0.52%-0.008071.9kDec 12
ISF.UKISHARES ISHARES CORE FTSE 100 ETF805.8-0.52%-4.23.18mDec 12
CSUS.UKISHARES MSCI USA ETF622.50-0.09%-0.582.43kDec 12
XIDD.UKXTRACKERS MSCI INDONESIA SWAP ETF14.9400-2.05%-0.3125Dec 12
CUSS.UKISHARES MSCI USA SMALL CAP ESG ENHANCED ETF570.660-0.16%-0.9103.24kDec 12
SAAA.UKISHARES GLOBAL AAA-AA GOVT BOND ETF60.21000-0.12%-0.07000158Dec 12
XLPS.UKINVESCO CONSUMER STAPLES S&P US SELECT SECTOR ETF698.790-0.41%-2.8751Dec 12
IPXJ.UKISHARES III ISHARES MSCI PACIFIC EX-JAPAN ETF45.825-0.70%-0.3256kDec 12
IEDY.UKISHARES EM DIVIDEND ETF15.0000-2.02%-0.310012.5kDec 12
EUMV.UKOSSIAM EUROPE ESG MACHINE LEARNING257.475-0.06%-0.150Dec 12
IEEM.UKISHARES MSCI EM ETF USD DIST3386.500+0.02%+0.75012.1kDec 12
XXSC.UKXTRACKERS MSCI EUROPE SMALL CAP ETF4921.25-0.04%-1.751.16kDec 12
VWRD.UKVANGUARD FTSE ALL-WORLD ETF142.010-0.46%-0.66013.4kDec 12
ISJP.UKISHARES MSCI JAPAN SMALL CAP ETF3335.5-0.51%-17.01Dec 12
MIDD.UKISHARES FTSE 250 ETF1947.6-0.63%-12.4225kDec 12
IGEA.UKISHARES EMERGING ASIA LOCAL GOVT BOND ETF87.315Dec 12
ASIU.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF95.120+0.32%+0.3051.21kDec 12
MVOL.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF68.330-0.03%-0.02011.6kDec 12
US10.UKAMUNDI US TREASURY BOND LONG DATED ETF103.06-1.11%-1.161.11kDec 12
CBU3.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC B118.600+0.01%+0.0152.28kDec 12
IUKP.UKISHARES UK PROPERTY ETF413.450+0.11%+0.450211kDec 12
IBTM.UKISHARES USD TREASURY BOND 7-10Y ETF134.900+0.09%+0.12019.6kDec 12
XCX6.UKXTRACKERS MSCI CHINA ETF1234.75+0.96%+11.7531.7kDec 12
XLDX.UKXTRACKERS LEVDAX DAILY SWAP ETF17443.00+0.55%+95.001.25kDec 12
IJPE.UKISHARES MSCI JAPAN EUR HEDGED ETF ACC93.050-0.63%-0.59015kDec 12
H50E.UKHSBC EURO STOXX 50 ETF4310.00+0.55%+23.507.01kDec 12
ICOV.UKISHARES EUR COVERED BOND ETF143.3350-0.12%-0.17005.71kDec 12
XSNR.UKXTRACKERS MSCI EUROPE INDUSTRIALS ESG SCREENED ETF14403.00-0.35%-51.00Dec 12
IDTP.UKISHARES USD TIPS ETF241.83-0.17%-0.4058.9kDec 12
IJPH.UKISHARES MSCI JAPAN GBP HEDGED ETF ACC115.790-0.46%-0.54012.2kDec 12
PSRU.UKINVESCO FTSE RAFI UK 100 ETF1249.4-0.98%-12.4165Dec 12
XPXJ.UKXTRACKERS MSCI PACIFIC EX JAPAN ESG SCREENED ETF6071.5Dec 12
SPXJ.UKISHARES III ISHARES MSCI PACIFIC EX-JAPAN ETF3609.5-0.28%-10.011.1kDec 12
XDUK.UKXTRACKERS FTSE 100 ETF1269.0+0.09%+1.213.6kDec 12
IDUS.UKISHARES CORE S&P 500 ETF USD DIST60.47250-0.37%-0.2262591.2kDec 12
CNX1.UKISHARES NASDAQ 100 ETF97634.0+0.19%+181.55.2kDec 12
AUCP.UKL&G GOLD MINING ETF3398.0-2.06%-71.5749Dec 12
XSPX.UKXTRACKERS S&P 500 SWAP ETF9503.0+0.22%+21.07.71kDec 12
RTYS.UKINVESCO RUSSELL 2000 ETF119.970-0.53%-0.64026kDec 12
XMUS.UKXTRACKERS MSCI USA SWAP ETF14171.0+0.28%+40.05.17kDec 12
LEML.UKAMUNDI MSCI EMERGING MARKETS III ETF1079.75+0.40%+4.2517.6kDec 12
LTAM.UKISHARES MSCI EM LATIN AMERICA ETF1076.75+0.42%+4.5051.8kDec 12
IGLO.UKISHARES GLOBAL GOVT BOND ETF90.000-0.20%-0.1804.27kDec 12
EMSM.UKSPDR MSCI EMERGING MARKETS SMALL CAP ETF93.730-0.14%-0.135893Dec 12
MLPS.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF136.3500+0.72%+0.98007Dec 12
XMJD.UKXTRACKERS MSCI JAPAN ETF82.555-0.49%-0.41057Dec 12
EMAS.UKSPDR MSCI EM ASIA ETF62.360+0.41%+0.25540Dec 12
XSPD.UKXTRACKERS S&P 500 INVERSE DAILY SWAP ETF6.4645+0.14%+0.0090571kDec 12
XSFD.UKXTRACKERS S&P SELECT FRONTIER SWAP ETF21.5875+1.20%+0.2550Dec 12
XX2D.UKXTRACKERS FTSE CHINA 50 ETF31.8450+0.33%+0.105010.7kDec 12
IEAC.UKISHARES CORE EUR BOND ETF122.20-0.34%-0.4223.9kDec 12
CS1.UKAMUNDI IBEX 35 ETF23705.0+0.21%+50.0214Dec 12
VUKE.UKVANGUARD FTSE 100 ETF36.0250-0.47%-0.1700333kDec 12
1 - 100 from 2702 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq