wto, 18 lis 2025, 23:12 CET, NY 17:12, Londyn 22:12, Tokio 7:12, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3135 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▼
UC55.UKUBS MSCI WORLD ETF32585.0-1.50%-495.017:45
XLPP.UKINVESCO CONSUMER STAPLES S&P US SELECT SECTOR ETF51850+0.05%+2517:45
EUCO.UKSPDR BLOOMBERG EURO CORPORATE BOND ETF53.8000+0.07%+0.040017:45
EBUA.UKEURIZON SLJ EM BOND STRATEGIC INCOME ETF109.45-0.10%-0.1117:45
ANGB.UKVANECK US FALLEN ANGEL HIGH YIELD BOND ETF18.424+0.05%+0.01017:45
UC97.UKUBS BBG MSCI US LIQUID SUSTAINABLE ETF15.0450-0.03%-0.005017:45
HTWN.UKHSBC MSCI TAIWAN CAPPED ETF7343.0-1.54%-115.01.89k17:45
CNAA.UKAMUNDI MSCI CHINA A ETF182.8100-0.44%-0.810017:45
SBRT.UKWISDOMTREE BRENT CRUDE OIL 1X DAILY SHORT15.7200+0.58%+0.090017:45
PAXJ.UKAMUNDI MSCI PACIFIC EX JAPAN ETF110.960-1.46%-1.64517:45
XMAS.UKXTRACKERS MSCI EM ASIA SCREENED SWAP ETF6020.5-1.03%-62.517:45
UC04.UKUBS CORE MSCI USA ETF12302.0-1.06%-131.517:45
HIDD.UKHSBC MSCI INDONESIA ETF63.08500-1.01%-0.6450017:45
USIG.UKAMUNDI USD CORPORATE BOND CLIMATE PARIS ALIGNED ETF97.4350-0.15%-0.145117:45
EMDD.UKSPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF58.65500-0.18%-0.105002.64k17:45
XDBG.UKXTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP3995.0-0.32%-13.0217:45
SGQX.UKAMUNDI GLOBAL EQUITY QUALITY INCOME ETF21292.5-0.64%-137.517:45
UC03.UKUBS CORE MSCI USA ETF161.6250-1.32%-2.165017:45
FEXD.UKFIRST TRUST US LARGE CAP CORE ALPHADEX ETF6381.5-0.90%-58.017:45
SUSD.UKSPDR BLOOMBERG 0-3Y US CORPORATE BOND ETF38.095+0.29%+0.11017:45
FEX.UKFIRST TRUST US LARGE CAP CORE ALPHADEX ETF7163.0-0.84%-61.02717:45
XCS2.UKXTRACKERS II AUSTRALIA GOVERNMENT BOND ETF12044.00+0.23%+28.001.71k17:45
XGLF.UKXTRACKERS MSCI GCC SELECT SWAP ETF27.44500+0.37%+0.1000017:45
S400.UKINVESCO JPX-NIKKEI 400 ETF17875.00-2.65%-487.007117:45
UC67.UKUBS MSCI USA ETF641.9000-1.54%-10.022517:45
HMUD.UKHSBC MSCI USA QUALITY ETF61.725-1.16%-0.72517:45
EEXF.UKISHARES EUR BOND EX-FINANCIALS ETF96.950-0.03%-0.02517:45
UC85.UKUBS CORE BBG US LIQUID ETF1408.5-0.07%-1.017:45
INRU.UKAMUNDI MSCI INDIA SWAP ETF32.7863-0.52%-0.171317:45
XMAD.UKXTRACKERS MSCI EM ASIA SCREENED SWAP ETF79.090-1.41%-1.13517:45
LCPE.UKOSSIAM48405.0-1.85%-912.5217:45
DPGT.UKGLBLTRGTVAL ETF18.56-1.13%-0.2117:45
UC81.UKUBS BBG US LIQUID 1-5 ETF1065.25+0.26%+2.75217:45
CI2U.UKAMUNDI MSCI INDIA ETF1034.9-0.61%-6.317:45
UC98.UKUBS BBG MSCI US LIQUID SUSTAINABLE ETF1144.75+0.02%+0.2517:45
FEXU.UKFIRST TRUST US LARGE CAP CORE ALPHADEX ETF94.08500-1.71%-1.6350017:45
SDEU.UKISHARES GERMANY GOVT BOND ETF106.23500-0.08%-0.0850017:45
IDTK.UKISHARES MSCI TURKEY ETF17.9900+0.95%+0.170017:45
XSPR.UKXTRACKERS MSCI EUROPE MATERIALS SCREENED ETF13752.00-2.48%-349.005017:45
CGB.UKXTRACKERS II HARVEST CHINA GOVERNMENT BOND ETF21.65500-0.03%-0.0075017:45
UB82.UKUBS CORE BBG US TREASURY 1-10 ETF2946.0+0.44%+13.0217:45
XGIU.UKXTRACKERS II GLOBAL INFLATION-LINKED BOND ETF1939.50-0.08%-1.5017:45
YIEL.UKAMUNDI EUR HIGH YIELD CORPORATE BOND ESG110.170-0.17%-0.19013217:45
XLBP.UKINVESCO MATERIALS S&P US SELECT SECTOR ETF39860.0-0.81%-325.017:45
LEMV.UKOSSIAM EUROPE ESG MACHINE LEARNING24320.0-1.38%-340.017:45
MIVO.UKAMUNDI MSCI EUROPE MINIMUM VOLATILITY FACTOR ETF13305.00-1.05%-141.0017:45
XDDX.UKXTRACKERS DAX ESG SCREENED ETF12507.00-1.97%-251.003617:45
CRPX.UKAMUNDI EUR CORPORATE BOND CLIMATE PARIS ALIGNED ETF13626.00-0.04%-6.006017:45
TSY3.UKSPDR BLOOMBERG 1-3Y US TREASURY BOND ETF37.03500+0.31%+0.1150017:45
CAPE.UKOSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR549.45-2.34%-13.1517:45
XKS2.UKXTRACKERS MSCI KOREA ETF8574.0000-2.88%-254.627246417:45
FT1K.UKAMUNDI MSCI UK IMI SRI CLIMATE PARIS ALIGNED E1380.6-1.96%-27.616317:45
UC90.UKUBS CMCI COMPOSITE SF ETF14492.5-0.02%-2.517:45
UC95.UKUBS FACTOR MSCI USA LOW VOLATILITY ETF2564.50-0.08%-2.0017:45
XG7S.UKXTRACKERS II GLOBAL GOVERNMENT BOND ETF19308.0+0.15%+29.0217:45
XIDD.UKXTRACKERS MSCI INDONESIA SWAP ETF13.6950-0.49%-0.067517:45
XDEX.UKXTRACKERS MSCI EMERGING MARKETS EX CHINA ETF9853.50-1.62%-162.5027817:45
MLPP.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF3812.50-1.61%-62.501.46k17:45
UC68.UKUBS MSCI WORLD ETF428.1500-1.51%-6.550017:45
UC93.UKUBS MSCI SWITZERLAND 20/35 ETF2862.25-1.49%-43.2512117:45
XEUM.UKXTRACKERS MSCI EUROPE SCREENED ETF15673.00-0.25%-39.0017:45
EUMV.UKOSSIAM EUROPE ESG MACHINE276.075-1.46%-4.10017:45
FEDG.UKAMUNDI USD FED FUNDS RATE ETF9369.5+0.41%+38.51.91k17:45
L6EW.UKOSSIAM STOXX EUROPE11893.00-1.71%-207.0017:45
XD5S.UKXTRACKERS MSCI EMU ETF4101.00-1.85%-77.2517:45
FBRT.UKWISDOMTREE BRENT CRUDE OIL LONGER55.675-0.30%-0.17017:45
SSXF.UKISHARES GBP BOND EX-FINANCIALS ETF119.03-0.23%-0.2717:45
EMLP.UKPIMCO ADVANTAGE EMERGING MARKETS LOCAL BOND ETF94.6150-0.01%-0.010017:45
JPNU.UKAMUNDI JAPAN TOPIX II ETF207.100-2.77%-5.90017:45
CI2G.UKAMUNDI MSCI INDIA SWAP II ETF78765.00-0.35%-280.0017:45
WLDU.UKAMUNDI MSCI WORLD II ETF292.2850-1.30%-3.835017:45
XS3R.UKXTRACKERS MSCI EUROPE CONSUMER STAPLES SCREENED ETF11755.00-2.42%-291.00217:45
S6EW.UKOSSIAM STOXX EUROPE 600 ESG BROAD MARKET EQUAL WEIGHT134.9800-2.15%-2.960017:45
ERO.UKSPDR MSCI EUROPE ETF308.3750-1.67%-5.225017:45
XMEM.UKXTRACKERS MSCI EMERGING MARKETS SWAP ETF5061.5-1.05%-53.53117:45
UC94.UKUBS MSCI SWITZERLAND 20/35 ETF2389.50-0.96%-23.2521217:45
PAXG.UKAMUNDI MSCI PACIFIC EX JAPAN ETF8444.5-1.30%-111.53017:45
WATL.UKAMUNDI MSCI WATER ETF5833.5-0.85%-50.010017:45
XSNR.UKXTRACKERS MSCI EUROPE INDUSTRIALS SCREENED ETF15946.00-2.48%-406.0017:45
XD5D.UKXTRACKERS MSCI EMU ETF88.3200-2.02%-1.820017:45
CC1U.UKAMUNDI MSCI CHINA TECH ETF343.2250-1.56%-5.425017:45
IDJG.UKISHARES EURO TOTAL MARKET GROWTH LARGE ETF5540.50-2.99%-170.501217:45
XDNG.UKXTRACKERS MSCI JAPAN SCREENED ETF3250.5-2.74%-91.594817:45
SPXJ.UKISHARES III ISHARES MSCI PACIFIC EX-JAPAN ETF3771.5-1.27%-48.517:45
CSHD.UKAMUNDI EUR OVERNIGHT RETURN ETF130.27000-0.20%-0.2600017:45
UB20.UKUBS MSCI PACIFIC EX JAPAN ETF3703.5-1.21%-45.52217:45
AEJ.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF90.880-1.56%-1.44017:45
CWEU.UKAMUNDI GLOBAL BIOENERGY ETF417.800-1.16%-4.90017:45
UC63.UKUBS MSCI UNITED KINGDOM ETF2435.25-1.42%-35.0017:45
UC87.UKUBS MSCI CANADA ETF2904.5-0.97%-28.510617:45
TRS3.UKSPDR BLOOMBERG 1-3Y US TREASURY BOND ETF48.6650+0.08%+0.040017:45
LEML.UKAMUNDI MSCI EMERGING MARKETS SWAP II ETF1309.75-1.34%-17.7517:45
SBUY.UKINVESCO GLOBAL BUYBACK ACHIEVERS ETF4910.0-1.43%-71.045917:45
CH5.UKAMUNDI STOXX EUROPE 600 HEALTHCARE ETF12912.00-0.80%-104.002617:45
IAAA.UKISHARES GLOBAL AAA-AA GOVT BOND ETF79.770-0.16%-0.13017:45
XBAG.UKXTRACKERS II ESG GLOBAL AGGREGATE BOND ETF3031.5+0.15%+4.517:45
MXEU.UKINVESCO MSCI EUROPE ETF33537.5-1.64%-557.517:45
XLYP.UKINVESCO CONSUMER DISCRETIONARY S&P US SELECT SECTOR ETF61100.00-1.87%-1165.001617:45
MXJP.UKINVESCO MSCI JAPAN ETF97.30-2.80%-2.8017:45
XSFD.UKXTRACKERS S&P SELECT FRONTIER SWAP ETF26.1700-0.71%-0.187517:45
1 - 100 from 3135 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq