śro, 16 lip 2025, 0:09 CEST, NY 18:09, Londyn 23:09, Tokio 7:09, ^SPX -0.40%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-07-16 | 2025-07-15 | 2025-07-14 | 2025-07-13 | 2025-07-12
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 2967 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolume ▼Date
I500.UKISHARES S&P 500 SWAP ETF7.74850+0.51%+0.039009.52mJul 15
ERNA.UKISHARES USD ULTRASHORT BOND ETF6.1340-0.03%-0.00208.34mJul 15
IBTA.UKISHARES USD TREASURY BOND 1-3Y ETF5.7620-0.09%-0.00502.37mJul 15
ISF.UKISHARES ISHARES CORE FTSE 100 ETF871.2-0.70%-6.11.92mJul 15
DTLA.UKISHARES USD TREASURY BOND 20+YR ETF4.3755-0.33%-0.01451.84mJul 15
EMXC.UKAMUNDI MSCI EMERGING EX CHINA ETF29.930+0.45%+0.1351.25mJul 15
LQDA.UKISHARES USD BOND ETF6.0080-0.40%-0.02401.18mJul 15
IDTL.UKISHARES USD TREASURY BOND 20+YR ETF3.1330-0.54%-0.01701.05mJul 15
IUIT.UKISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR ETF37.4700+1.57%+0.5800925kJul 15
SDIA.UKISHARES USD SHORT DURATION BOND ETF6.1340-0.03%-0.0020910kJul 15
SAWD.UKISHARES MSCI WORLD SCREENED ETF11.120-0.18%-0.020891kJul 15
CEU2.UKAMUNDI INDEX MSCI EUROPE ETF DR118.2600-0.77%-0.9200890kJul 15
XT2D.UKXTRACKERS S&P 500 2X INVERSE DAILY SWAP ETF0.21860-0.50%-0.00110857kJul 15
SGWS.UKISHARES MSCI WORLD SRI ETF7.60200+0.07%+0.00500857kJul 15
FWRG.UKINVESCO FTSE ALL-WORLD ETF563.9+0.21%+1.2815kJul 15
XUTG.UKXTRACKERS II US TREASURIES ETF9.05100-0.31%-0.02800803kJul 15
IHYA.UKISHARES USD HIGH YIELD BOND ETF7.058-0.10%-0.007788kJul 15
IEML.UKISHARES JP MORGAN EM LOCAL GOVERNMENT BOND ETF46.0900-0.24%-0.1100760kJul 15
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND ETF5.6450-0.14%-0.0080731kJul 15
SAEM.UKISHARES MSCI EM IMI SCREENED ETF7.6390+0.65%+0.0490717kJul 15
AGGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.4275-0.52%-0.0230705kJul 15
CNYA.UKISHARES MSCI CHINA A ETF4.7950-0.62%-0.0300689kJul 15
SMH.UKVANECK SEMICONDUCTOR ETF49.030+2.09%+1.005667kJul 15
XSD2.UKXTRACKERS SHORTDAX X2 DAILY SWAP ETF46.4250+0.50%+0.2325658kJul 15
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.62800-0.25%-0.01150646kJul 15
IWDA.UKISHARES CORE MSCI WORLD ETF118.39-0.19%-0.23611kJul 15
IBTU.UKISHARES USD TREASURY BOND 0-1Y ETF4.9990+0.02%+0.0010591kJul 15
EWSP.UKISHARES S&P 500 EQUAL WEIGHT ETF4.90150-0.12%-0.00600510kJul 15
VUSA.UKVANGUARD S&P 500 ETF88.73250+0.61%+0.53750493kJul 15
TIP5.UKISHARES II ISHARES $ TIPS 0-5 ETF4.9915-0.12%-0.0060490kJul 15
FPXS.UKFIDELITY PACIFIC EX-JAPAN EQUITY RESEARCH ENHANCED ETF4.85750-0.64%-0.03150489kJul 15
MIDD.UKISHARES FTSE 250 ETF2017.0-0.17%-3.5486kJul 15
MCHT.UKINVESCO MSCI CHINA TECHNOLOGY ALL SHARES STOCK CONNECT ETF28.9900+2.26%+0.6400483kJul 15
IUAA.UKISHARES US AGGREGATE BOND ETF5.4980-0.24%-0.0130477kJul 15
NDIA.UKISHARES MSCI INDIA ETF9.9100+0.27%+0.0270474kJul 15
FLOA.UKISHARES USD FLOATING RATE BOND ETF6.29200+0.03%+0.00200442kJul 15
XCHA.UKXTRACKERS CSI300 SWAP ETF16.0950-0.40%-0.0650434kJul 15
EQQS.UKINVESCO NASDAQ-100 SWAP ETF71.76+0.63%+0.45420kJul 15
IEAA.UKISHARES CORE EUR BOND ETF5.299+0.04%+0.002404kJul 15
IGTM.UKISHARES USD TREASURY BOND 7-10Y ETF4.2765-0.30%-0.0130393kJul 15
HYGU.UKISHARES EUR HIGH YIELD BOND ETF7.05400-0.03%-0.00200389kJul 15
BNKS.UKISHARES S&P US BANKS ETF6.9110-0.55%-0.0380383kJul 15
SDUS.UKISHARES MSCI USA SCREENED ETF11.984+0.55%+0.066377kJul 15
WRDG.UKUBS CORE MSCI WORLD ETF366.450+0.01%+0.025372kJul 15
SUSW.UKISHARES MSCI WORLD SRI ETF11.430+0.57%+0.065368kJul 15
HMEM.UKHSBC MSCI EMERGING MARKETS ETF12.3700+0.73%+0.0900359kJul 15
ICOM.UKISHARES DIVERSIFIED COMMODITY SWAP ETF7.3950+0.03%+0.0025358kJul 15
ISJP.UKISHARES MSCI JAPAN SMALL CAP ETF3506.0-0.48%-17.0356kJul 15
WIAU.UKISHARES FALLEN ANGELS HIGH YIELD BOND ETF7.0880-0.43%-0.0308346kJul 15
MVOL.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF71.6800-0.99%-0.7200345kJul 15
IHYG.UKISHARES EUR HIGH YIELD BOND ETF94.0000-0.04%-0.0400344kJul 15
IMBA.UKISHARES US MORTGAGE BACKED SECURITIES ETF5.3000+0.02%+0.0010337kJul 15
CRPA.UKISHARES GLOBAL BOND ETF5.7630-0.36%-0.0210324kJul 15
IEAC.UKISHARES CORE EUR BOND ETF121.78000+0.02%+0.02000323kJul 15
IDTG.UKISHARES USD TREASURY BOND 20+YR ETF2.87850-0.55%-0.01600322kJul 15
CBU0.UKISHARES USD TREASURY BOND 7-10Y ETF USD ACC147.9200-0.38%-0.5600321kJul 15
IGLT.UKISHARES CORE UK GILTS ETF9.8150-0.20%-0.0200300kJul 15
WSML.UKISHARES III ISHARES MSCI WORLD SMALL CAP ETF8.200-0.50%-0.041299kJul 15
VUKE.UKVANGUARD FTSE 100 ETF38.8250-0.68%-0.2650297kJul 15
IGLA.UKISHARES GLOBAL GOVT BOND ETF4.6785-0.43%-0.0200286kJul 15
SASU.UKISHARES MSCI USA SCREENED ETF12.9180+0.19%+0.0240277kJul 15
ITPG.UKISHARES USD TIPS ETF4.83250-0.06%-0.00300275kJul 15
VUAG.UKVANGUARD S&P 500 ETF89.57+0.64%+0.57270kJul 15
IJPA.UKISHARES CORE MSCI JAPAN IMI ETF59.37-1.17%-0.70268kJul 15
MVEW.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ADVANCED ETF5.83100-0.44%-0.02600266kJul 15
DAGB.UKVANECK CRYPTO AND BLOCKCHAIN INNOVATORS ETF9.28300-1.90%-0.17950264kJul 15
V3SP.UKVANGUARD ESG USD CORPORATE BOND ETF5.68870+0.07%+0.00370263kJul 15
SAGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF3.3095-0.02%-0.0005255kJul 15
IUFS.UKISHARES S&P 500 FINANCIALS SECTOR ETF USD ACC15.195-0.98%-0.150244kJul 15
WLDS.UKISHARES III ISHARES MSCI WORLD SMALL CAP ETF6.13000-0.02%-0.00100243kJul 15
XPHG.UKXTRACKERS MSCI PHILIPPINES ETF122.30-0.57%-0.70243kJul 15
SPXL.UKSPDR S&P 500 ETF11.46000+0.54%+0.06200239kJul 15
EUMD.UKISHARES MSCI EUROPE MID CAP ETF8.55500+0.14%+0.01200232kJul 15
EMCA.UKISHARES JP MORGAN USD EM BOND ETF6.4090+0.03%+0.0020224kJul 15
HSTC.UKHSBC HANG SENG TECH ETF5.61800+2.82%+0.15400224kJul 15
V3GD.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG4.45050-0.25%-0.01100221kJul 15
SWRD.UKSPDR MSCI WORLD ETF43.240-0.20%-0.085219kJul 15
IGLH.UKISHARES GLOBAL GOVT BOND ETF4.59900-0.12%-0.00535218kJul 15
FWRA.UKINVESCO FTSE ALL-WORLD ETF7.5590-0.12%-0.0090209kJul 15
JEPG.UKJPMORGAN GLOBAL EQUITY PREMIUM INCOME ACTIVE ETF26.450-0.94%-0.250209kJul 15
IWQU.UKISHARES EDGE MSCI WORLD QUALITY FACTOR ETF73.28-0.33%-0.24209kJul 15
XCS7.UKXTRACKERS MSCI CHINA ETF9.4920+1.38%+0.1290204kJul 15
DFNS.UKVANECK DEFENSE ETF56.43-0.95%-0.54202kJul 15
JPEA.UKISHARES J.P. MORGAN USD EM BOND ETF6.0000-0.27%-0.0160199kJul 15
IWDG.UKISHARES CORE MSCI WORLD ETF1027.00.00%0.0198kJul 15
EIMU.UKISHARES CORE MSCI EM IMI ETF5.4660+0.63%+0.0340194kJul 15
XDWL.UKXTRACKERS MSCI WORLD ETF108.4700+0.10%+0.1100191kJul 15
WDEF.UKWISDOMTREE EUROPE DEFENCE ETF30.550-1.66%-0.515190kJul 15
HIGH.UKISHARES EUR HIGH YIELD BOND ETF6.108-0.11%-0.007189kJul 15
INRG.UKISHARES GLOBAL CLEAN ENERGY TRANSITION ETF582.00+1.22%+7.00188kJul 15
IITU.UKISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR ETF2799.00+2.08%+57.00187kJul 15
I50D.UKISHARES S&P 500 SWAP ETF5.2680+0.52%+0.0270183kJul 15
DPYA.UKISHARES DEVELOPED MARKETS PROPERTY YIELD ETF5.830-0.90%-0.053180kJul 15
IIND.UKISHARES MSCI INDIA ETF7.39900+0.74%+0.05400169kJul 15
IUHC.UKISHARES S&P 500 HEALTH CARE SECTOR ETF10.5650-1.58%-0.1700168kJul 15
EUDV.UKSPDR S&P EURO DIVIDEND ARISTOCRATS ETF23.5450-0.76%-0.1800168kJul 15
NATP.UKFUTURE OF DEFENCE ETF1349.4+0.24%+3.2168kJul 15
TI5G.UKISHARES II ISHARES $ TIPS 0-5 ETF4.79150-0.14%-0.00650165kJul 15
SMUD.UKISHARES MSCI EMU IMI SCREENED ETF6.7470-0.09%-0.0060164kJul 15
REGB.UKVANECK RARE EARTH AND STRATEGIC METALS ETF6.86300+1.55%+0.10500163kJul 15
1 - 100 from 2967 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq