wto, 19 sie 2025, 3:51 CEST, NY 21:51, Londyn 2:51, Tokio 10:51, ^SPX -0.01%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-08-19 | 2025-08-18 | 2025-08-17 | 2025-08-16 | 2025-08-15
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 2998 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolume ▼Date
UESD.UKISHARES GBP ULTRASHORT BOND ESG SRI ETF5.05700+0.13%+0.006503.66mAug 18
DHYA.UKISHARES USD HIGH YIELD BOND ESG SRI ETF6.3440-0.05%-0.00302.83mAug 18
SPXL.UKSPDR S&P 500 ETF11.68000+0.24%+0.028002.19mAug 18
AGGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.3990-0.45%-0.02002.16mAug 18
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND ETF5.68700-0.18%-0.010001.83mAug 18
ISF.UKISHARES ISHARES CORE FTSE 100 ETF897.2+0.15%+1.31.69mAug 18
IBTA.UKISHARES USD TREASURY BOND 1-3Y ETF5.803-0.07%-0.0041.51mAug 18
IGLA.UKISHARES GLOBAL GOVT BOND ETF4.7150-0.45%-0.02151.28mAug 18
HYUS.UKISHARES BROAD USD HIGH YIELD BOND ETF4.7525-0.12%-0.00551.1mAug 18
ERNA.UKISHARES USD ULTRASHORT BOND ETF6.1630+0.03%+0.00201.05mAug 18
LGAG.UKL&G ASIA PACIFIC EX JAPAN EQUITY ETF1190.8+0.10%+1.2999kAug 18
IMBA.UKISHARES US MORTGAGE BACKED SECURITIES ETF5.363-0.30%-0.016982kAug 18
EDMG.UKISHARES MSCI USA ESG ENHANCED CTB ETF6.6370-0.09%-0.0060964kAug 18
SDIA.UKISHARES USD SHORT DURATION BOND ETF6.1940-0.06%-0.0040944kAug 18
IASH.UKISHARES MSCI CHINA A ETF380.2+1.28%+4.8938kAug 18
LCUK.UKAMUNDI UK EQUITY ALL CAP13.12400+0.55%+0.07200856kAug 18
FWRG.UKINVESCO FTSE ALL-WORLD ETF577.5+0.38%+2.2755kAug 18
PRAN.UKAMUNDI PRIME EMERGING MARKETS ETF DR16.476+0.78%+0.128720kAug 18
NATP.UKFUTURE OF DEFENCE ETF1330.2+1.16%+15.2707kAug 18
LQDA.UKISHARES USD BOND ETF6.1370-0.28%-0.0170678kAug 18
WHCA.UKISHARES MSCI WORLD HEALTH CARE SECTOR ADVANCED ETF3.71100+1.49%+0.05450659kAug 18
DTLA.UKISHARES USD TREASURY BOND 20+YR ETF4.4450-0.79%-0.0355645kAug 18
JPEA.UKISHARES J.P. MORGAN USD EM BOND ETF6.181-0.05%-0.003620kAug 18
WRDA.UKUBS CORE MSCI WORLD ETF2811.75+0.15%+4.25586kAug 18
PRIE.UKAMUNDI PRIME EUROPE ETF DR2725.25-0.14%-3.75585kAug 18
XDWH.UKXTRACKERS MSCI WORLD HEALTH CARE ETF52.38000+1.00%+0.52000555kAug 18
DAGB.UKVANECK CRYPTO AND BLOCKCHAIN INNOVATORS ETF9.2490+4.66%+0.4120545kAug 18
SPYL.UKSPDR S&P 500 ETF15.7860-0.19%-0.0300534kAug 18
XDWI.UKXTRACKERS MSCI WORLD INDUSTRIALS ETF73.76+0.04%+0.03517kAug 18
EMCA.UKISHARES JP MORGAN USD EM BOND ETF6.5380+0.12%+0.0080504kAug 18
EWSX.UKISHARES S&P 500 EQUAL WEIGHT ETF6.67100+0.09%+0.00600497kAug 18
IHYA.UKISHARES USD HIGH YIELD BOND ETF7.130-0.13%-0.009470kAug 18
XSD2.UKXTRACKERS SHORTDAX X2 DAILY SWAP ETF45.465+0.53%+0.240461kAug 18
FLOA.UKISHARES USD FLOATING RATE BOND ETF6.32900+0.06%+0.00400399kAug 18
NDIA.UKISHARES MSCI INDIA ETF9.578+1.80%+0.169374kAug 18
CNYA.UKISHARES MSCI CHINA A ETF5.1400+0.98%+0.0500371kAug 18
IDTL.UKISHARES USD TREASURY BOND 20+YR ETF3.1870-0.58%-0.0185362kAug 18
INRG.UKISHARES GLOBAL CLEAN ENERGY TRANSITION ETF615.75+4.90%+28.75356kAug 18
SASU.UKISHARES MSCI USA SCREENED ETF13.3080-0.21%-0.0280353kAug 18
IB01.UKISHARES USD TREASURY BOND 0-1Y ETF117.0200+0.02%+0.0200344kAug 18
FWRA.UKINVESCO FTSE ALL-WORLD ETF7.810+0.03%+0.002342kAug 18
IUMO.UKISHARES EDGE MSCI USA MOMENTUM FACTOR ETF16.715-0.21%-0.035333kAug 18
IEAA.UKISHARES CORE EUR BOND ETF5.3150-0.04%-0.0020327kAug 18
IART.UKISHARES AI INNOVATION ACTIVE ETF4.1777+0.12%+0.0052322kAug 18
HMEM.UKHSBC MSCI EMERGING MARKETS ETF12.6900+0.32%+0.0400318kAug 18
IUES.UKISHARES S&P 500 ENERGY SECTOR ETF8.7500-0.88%-0.0775315kAug 18
EMGU.UKISHARES CORE MSCI EM IMI ETF4.16350+0.84%+0.03450306kAug 18
SAGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF3.2570+0.18%+0.0060294kAug 18
IWDA.UKISHARES CORE MSCI WORLD ETF122.23-0.18%-0.22289kAug 18
AINF.UKISHARES AI INFRASTRUCTURE ETF4.4265-0.17%-0.0075286kAug 18
EIMU.UKISHARES CORE MSCI EM IMI ETF5.6270+0.34%+0.0190284kAug 18
VUAG.UKVANGUARD S&P 500 ETF91.21000+0.22%+0.20000273kAug 18
ISFD.UKISHARES ISHARES CORE FTSE 100 ETF8.63400+0.17%+0.01500272kAug 18
L100.UKAMUNDI FTSE 100 ETF1625.6-0.26%-4.2253kAug 18
WCOS.UKSPDR MSCI WORLD CONSUMER STAPLES ETF51.6500+0.43%+0.2200250kAug 18
WSML.UKISHARES III ISHARES MSCI WORLD SMALL CAP ETF8.4560+0.07%+0.0060250kAug 18
IIND.UKISHARES MSCI INDIA ETF7.08200+2.02%+0.14000250kAug 18
SAWD.UKISHARES MSCI WORLD SCREENED ETF11.5100-0.19%-0.0220235kAug 18
IUAA.UKISHARES US AGGREGATE BOND ETF5.5790-0.21%-0.0120232kAug 18
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.59700-0.04%-0.00200232kAug 18
EIMI.UKISHARES CORE MSCI EM IMI ETF40.9600+0.47%+0.1900231kAug 18
ICOM.UKISHARES DIVERSIFIED COMMODITY SWAP ETF7.1725-0.24%-0.0175230kAug 18
ITPG.UKISHARES USD TIPS ETF4.8125-0.21%-0.0100225kAug 18
JPCT.UKJPMORGAN CARBON TRANSITION GLOBAL EQUITY CTB ETF46.6675-0.38%-0.1788224kAug 18
MIDD.UKISHARES FTSE 250 ETF2023.0-0.07%-1.5222kAug 18
EWSP.UKISHARES S&P 500 EQUAL WEIGHT ETF4.9335+0.42%+0.0205206kAug 18
SAEM.UKISHARES MSCI EM IMI SCREENED ETF7.851+0.47%+0.037197kAug 18
BBCS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF2412.0+0.31%+7.5193kAug 18
IUUS.UKISHARES V PLC-ISHARES S&P 500 UTILITIES SECTOR ETF10.3750.00%0.000188kAug 18
VUSA.UKVANGUARD S&P 500 ETF90.37000+0.17%+0.15250187kAug 18
TIP5.UKISHARES II ISHARES $ TIPS 0-5 ETF5.0340+0.08%+0.0040180kAug 18
ACWD.UKSPDR MSCI ALL COUNTRY WORLD ETF269.070-0.14%-0.380180kAug 18
IGLT.UKISHARES CORE UK GILTS ETF9.7650-0.41%-0.0400177kAug 18
GIN.UKSPDR MORNINGSTAR MULTI-ASSET GLOBAL INFRASTRUCTURE ETF26.92000+0.34%+0.09000176kAug 18
PRIJ.UKAMUNDI PRIME JAPAN ETF DR2635.00+0.41%+10.75171kAug 18
V3AB.UKVANGUARD ESG GLOBAL ALL CAP ETF5.40700+0.39%+0.02100167kAug 18
IUIT.UKISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR ETF38.84-0.23%-0.09167kAug 18
ARCI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF704.0-0.17%-1.2166kAug 18
CLMT.UKAMUNDI S&P 500 CLIMATE PARIS ALIGNED ETF31.60900+0.25%+0.07900161kAug 18
JEPG.UKJPMORGAN GLOBAL EQUITY PREMIUM INCOME ACTIVE ETF26.975+0.65%+0.175157kAug 18
IGTM.UKISHARES USD TREASURY BOND 7-10Y ETF4.3420-0.38%-0.0165151kAug 18
WIAU.UKISHARES FALLEN ANGELS HIGH YIELD BOND ETF7.2100-0.17%-0.0120148kAug 18
VWRP.UKVANGUARD FTSE ALL-WORLD ETF117.2600+0.29%+0.3400143kAug 18
IUFS.UKISHARES S&P 500 FINANCIALS SECTOR ETF USD ACC15.34500-0.32%-0.05000137kAug 18
TIPS.UKSPDR BLOOMBERG US TIPS ETF28.7700-0.03%-0.0100136kAug 18
WENS.UKISHARES MSCI WORLD ENERGY SECTOR ETF5.14800-0.28%-0.01439133kAug 18
EMHG.UKISHARES J.P. MORGAN USD EM BOND ETF3.7895+0.05%+0.0020133kAug 18
CRPU.UKISHARES GLOBAL BOND ETF6.06500-0.26%-0.01600133kAug 18
FEMS.UKFIDELITY EMERGING MARKETS EQUITY RESEARCH ENHANCED ETF4.05950+0.69%+0.02800132kAug 18
XUHY.UKXTRACKERS USD HIGH YIELD CORPORATE BOND ETF13.0780-0.03%-0.0040131kAug 18
IUVL.UKISHARES EDGE MSCI USA VALUE FACTOR ETF11.01500+0.25%+0.02728128kAug 18
VUKG.UKVANGUARD FTSE 100 ETF47.84000+0.19%+0.09000128kAug 18
BNKS.UKISHARES S&P US BANKS ETF6.828-0.80%-0.055128kAug 18
IWDG.UKISHARES CORE MSCI WORLD ETF1055.5-0.05%-0.5126kAug 18
ARCK.UKARK INNOVATION ETF588.5+0.12%+0.7125kAug 18
IBTE.UKISHARES USD TREASURY BOND 1-3Y ETF5.0360-0.10%-0.0051125kAug 18
TI5G.UKISHARES II ISHARES $ TIPS 0-5 ETF4.82300-0.24%-0.01150117kAug 18
ISAC.UKISHARES MSCI ACWI ETF101.4100-0.14%-0.1400116kAug 18
HIGH.UKISHARES EUR HIGH YIELD BOND ETF6.159-0.13%-0.008115kAug 18
IDTG.UKISHARES USD TREASURY BOND 20+YR ETF2.92600-0.75%-0.02200115kAug 18
1 - 100 from 2998 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq