pon, 9 gru 2024, 14:10 CET, NY 8:10, Londyn 13:10, Tokio 22:10, WIG20 +0.45%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 2696 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolume ▼Date
XSPS.UKXTRACKERS S&P 500 INVERSE DAILY SWAP ETF505.10-0.11%-0.55752k13:28
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND ETF5.599-0.07%-0.004717k13:45
ISPE.UKISHARES S&P 500 EQUAL WEIGHT ETF6.3422-0.03%-0.0018643k13:21
FSMP.UKFIDELITY SUSTAINABLE GLOBAL CORPORATE BOND PARIS-ALIGNED4.92440-0.04%-0.00210528k13:10
DTLA.UKISHARES USD TREASURY BOND 20+YR ETF4.70450-0.45%-0.02150490k13:55
VUSD.UKVANGUARD S&P 500 ETF115.57500-0.08%-0.09000440k13:54
SDIA.UKISHARES USD SHORT DURATION BOND ETF5.9610+0.02%+0.0010334k13:52
WSML.UKISHARES III ISHARES MSCI WORLD SMALL CAP ETF8.0330+0.18%+0.0145323k13:46
KWEB.UKKRANESHARES CSI CHINA INTERNET ETF22.9300+7.27%+1.5550319k13:54
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.67140-0.02%-0.00110318k13:50
IDTL.UKISHARES USD TREASURY BOND 20+YR ETF3.5180-0.44%-0.0155302k13:52
ISF.UKISHARES ISHARES CORE FTSE 100 ETF815.5+0.49%+4.0283k13:51
LQDA.UKISHARES USD BOND ETF6.0090-0.17%-0.0100265k13:54
FEMS.UKFIDELITY SUSTAINABLE RESEARCH ENHANCED EMERGING MARKETS EQUITY3.73270+1.81%+0.06645250k13:06
EMGA.UKISHARES JP MORGAN EM LOCAL GOVERNMENT BOND ETF4.85750+0.15%+0.00750240k13:54
EIMI.UKISHARES CORE MSCI EM IMI ETF35.60+1.37%+0.48220k13:43
ERNA.UKISHARES USD ULTRASHORT BOND ETF5.9690-0.02%-0.0010215k13:29
IIND.UKISHARES MSCI INDIA ETF7.7800-0.31%-0.0240212k13:53
WLDS.UKISHARES III ISHARES MSCI WORLD SMALL CAP ETF6.3000+0.22%+0.0140211k13:49
XAXD.UKXTRACKERS MSCI AC ASIA EX JAPAN ESG SWAP ETF48.970+2.50%+1.195207k11:33
XBAK.UKXTRACKERS MSCI PAKISTAN SWAP ETF1.2890+1.30%+0.0165207k13:17
FWRA.UKINVESCO FTSE ALL-WORLD ETF7.0970+0.21%+0.0150207k13:53
VDCA.UKVANGUARD USD CORPORATE 1-3Y BOND ETF57.78030-0.03%-0.01970206k11:26
IUIT.UKISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR ETF34.29-0.35%-0.12205k13:53
EWSP.UKISHARES S&P 500 EQUAL WEIGHT ETF5.1620+0.03%+0.0015204k13:47
IBTA.UKISHARES USD TREASURY BOND 1-3Y ETF5.616-0.02%-0.001202k13:52
EMGU.UKISHARES CORE MSCI EM IMI ETF3.85900+1.35%+0.05125198k13:51
IHYA.UKISHARES USD HIGH YIELD BOND ETF6.814-0.09%-0.006196k13:33
GSPX.UKISHARES CORE S&P 500 ETF10.242-0.04%-0.004187k13:54
DAGB.UKVANECK CRYPTO AND BLOCKCHAIN INNOVATORS ETF10.6695-1.14%-0.1225182k13:52
FUSR.UKFIDELITY SUSTAINABLE RESEARCH ENHANCED US EQUITY ETF10.8809-0.11%-0.0121177k11:47
IWDA.UKISHARES CORE MSCI WORLD ETF111.94-0.01%-0.01170k13:55
XSPD.UKXTRACKERS S&P 500 INVERSE DAILY SWAP ETF6.4570+0.19%+0.0120169k12:36
SWLH.UKSPDR MSCI WORLD ETF12.888-0.01%-0.001157k13:02
HIGH.UKISHARES EUR HIGH YIELD BOND ETF5.9300+0.04%+0.0025155k13:44
AUEM.UKAMUNDI MSCI EMERGING MARKETS ETF5.60080+1.66%+0.09130154k13:24
SPXL.UKSPDR S&P 500 ETF11.608-0.09%-0.011153k13:54
FEUR.UKFIDELITY SUSTAINABLE RESEARCH ENHANCED EUROPE EQUITY ETF7.2723+0.22%+0.0158153k13:07
IGL5.UKISHARES UK GILTS 0-5Y ETF5.3303+0.09%+0.0048150k13:54
IGLT.UKISHARES CORE UK GILTS ETF10.0898+0.20%+0.0198149k13:53
IGTM.UKISHARES USD TREASURY BOND 7-10Y ETF4.32850-0.02%-0.00075140k13:52
VUKE.UKVANGUARD FTSE 100 ETF36.4257+0.48%+0.1757133k13:51
IMBS.UKISHARES US MORTGAGE BACKED SECURITIES ETF4.2010+0.19%+0.0080132k13:52
CEUG.UKISHARES CORE MSCI EMU ETF6.9920+0.13%+0.0090124k13:24
FLOA.UKISHARES USD FLOATING RATE BOND ETF6.1100+0.02%+0.0010124k13:49
DTLE.UKISHARES USD TREASURY BOND 20+YR ETF3.20500-0.16%-0.00500123k13:45
TI5G.UKISHARES II ISHARES $ TIPS 0-5 ETF4.74700-0.01%-0.00025122k13:22
CRHG.UKISHARES GLOBAL BOND ETF4.60550+0.02%+0.00100121k13:39
TP05.UKISHARES II ISHARES $ TIPS 0-5 ETF387.200-0.22%-0.850113k12:37
IHYG.UKISHARES EUR HIGH YIELD BOND ETF93.890+0.03%+0.025110k13:51
SUJP.UKISHARES IV PUBLIC COMPANY ISHARES MSCI JAPAN SRI ETF USD7.34500+0.03%+0.00250109k9:31
XSD2.UKXTRACKERS SHORTDAX X2 DAILY SWAP ETF63.090-0.02%-0.010108k13:06
V3AB.UKVANGUARD ESG GLOBAL ALL CAP ETF5.2640+0.20%+0.0105107k13:55
IBTE.UKISHARES USD TREASURY BOND 1-3Y ETF4.94600-0.03%-0.00125104k13:34
IDTG.UKISHARES USD TREASURY BOND 20+YR ETF3.23980-0.30%-0.00970101k13:53
V3NM.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF5.55950-0.08%-0.0045095.7k13:33
XMEX.UKXTRACKERS MSCI MEXICO ETF443.10+0.20%+0.9087.6k9:58
VUAG.UKVANGUARD S&P 500 ETF90.700-0.07%-0.06086.2k13:54
IWDG.UKISHARES CORE MSCI WORLD ETF990.250+0.03%+0.25084.7k13:53
HMCH.UKHSBC MSCI CHINA ETF539.000+5.43%+27.75083.3k13:08
SWRD.UKSPDR MSCI WORLD ETF40.8650-0.04%-0.015081.8k13:50
FPXS.UKFIDELITY SUSTAINABLE RESEARCH ENHANCED PACIFIC EX-JAPAN EQUITY4.75900+1.54%+0.0720081.2k13:52
IGLH.UKISHARES GLOBAL GOVT BOND ETF4.68650+0.07%+0.0035080.7k13:29
EMIM.UKISHARES CORE MSCI EM IMI ETF2788.0+1.23%+34.080.7k13:33
JPEA.UKISHARES J.P. MORGAN USD EM BOND ETF5.8510-0.02%-0.001079.8k13:53
VUTA.UKVANGUARD USD TREASURY BOND ETF20.4150-0.21%-0.042577.4k13:27
I50D.UKISHARES S&P 500 SWAP ETF5.3650-0.13%-0.007077.3k13:11
AGGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.3650-0.23%-0.010076.7k13:47
IUKP.UKISHARES UK PROPERTY ETF418.300-1.19%-5.02575.5k13:53
GOVP.UKISHARES USD TREASURY BOND ETF4.26000-0.11%-0.0045074.3k13:46
VDTA.UKVANGUARD USD TREASURY BOND ETF26.0700-0.10%-0.025074.1k13:40
XDEW.UKXTRACKERS S&P 500 EQUAL WEIGHT ETF100.870+0.10%+0.10573.6k13:48
ICBU.UKISHARES $ INTERMEDIATE CREDIT BOND ETF4.89750-0.04%-0.0017573.6k13:51
FWRG.UKINVESCO FTSE ALL-WORLD ETF556.50+0.16%+0.9073.2k13:40
HYLA.UKISHARES GLOBAL HIGH YIELD BOND ETF6.0430+0.11%+0.006573.1k13:31
SUSU.UKISHARES USD BOND 0-3Y ESG ETF4.98750+0.10%+0.0047572.5k9:04
GHYG.UKISHARES GLOBAL HIGH YIELD BOND ETF4.66600-0.01%-0.0005072.1k13:45
IASH.UKISHARES MSCI CHINA A ETF386.90+5.57%+20.4071.9k13:34
VUSA.UKVANGUARD S&P 500 ETF90.6050-0.11%-0.097571.6k13:55
LQEE.UKISHARES USD BOND ETF3.85500+0.03%+0.0012571.5k13:41
IGIL.UKISHARES GLOBAL INFLATION LINKED GOVT BOND ETF156.220-0.15%-0.24069.8k13:31
IUUS.UKISHARES V PLC-ISHARES S&P 500 UTILITIES SECTOR ETF9.50500-0.08%-0.0075068.1k13:29
IBTG.UKISHARES USD TREASURY BOND 1-3Y ETF4.68010+0.04%+0.0018567.9k13:22
V3NB.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF5.6910-0.01%-0.000567.3k13:55
ITPG.UKISHARES USD TIPS ETF4.83800-0.17%-0.0080067.2k13:38
FHYG.UKFIDELITY SUSTAINABLE GLOBAL HIGH YIELD BOND PARIS-ALIGNED6.1434+0.15%+0.009466.4k13:06
CSPX.UKISHARES CORE S&P 500 ETF645.15-0.08%-0.5264.8k13:54
IUAA.UKISHARES US AGGREGATE BOND ETF5.4580+0.11%+0.006063.6k13:55
SPY4.UKSPDR S&P 400 US MID CAP ETF102.43+0.24%+0.2563.6k13:54
WQDV.UKISHARES MSCI WORLD QUALITY DIVIDEND ESG ETF7.147500.00%0.0000061.9k12:44
CNYA.UKISHARES MSCI CHINA A ETF4.9340+5.74%+0.268061.1k13:49
ICOM.UKISHARES DIVERSIFIED COMMODITY SWAP ETF6.8625+1.07%+0.072560.8k13:34
NDIA.UKISHARES MSCI INDIA ETF9.9130-0.29%-0.029060.5k13:54
SUAS.UKISHARES MSCI USA SRI ETF16.9400+0.12%+0.020058.3k13:50
MIDD.UKISHARES FTSE 250 ETF1970.4-0.02%-0.458k13:25
HMCD.UKHSBC MSCI CHINA ETF6.89250+5.86%+0.3812556.3k13:37
SP20.UKISHARES S&P 500 TOP 20 ETF4.03850-0.12%-0.0047556.2k13:50
XUHA.UKXTRACKERS USD HIGH YIELD CORPORATE BOND ETF9.7310+0.12%+0.012056.2k11:10
IBTU.UKISHARES USD TREASURY BOND 0-1Y ETF4.99000-0.01%-0.0002554.6k13:10
HSTC.UKHSBC HANG SENG TECH ETF5.22000+7.50%+0.3640054.3k13:52
1 - 100 from 2696 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq