śro, 4 gru 2024, 13:02 CET, NY 7:02, Londyn 12:02, Tokio 21:02, WIG20 +1.63%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | 1 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 2689 | First | Previous | Next 100 | Last
SymbolNameLastChange ▼VolumeDate
BGX.UKEXPAT BULGARIA SOFIX ETF0.64000+4.90%+0.029909:04
SKYU.UKFIRST TRUST CLOUD COMPUTING ETF53.1000+2.49%+1.290035111:48
GFOF.UKGRAYSCALE FUTURE OF FINANCE ETF17.350+2.44%+0.4136210:35
BUGG.UKGLOBAL X CYBERSECURITY ETF11.9908+2.17%+0.25481.45k12:31
HIDR.UKHSBC MSCI INDONESIA ETF5772.00+2.12%+120.002649:28
FAPI.UKFIDELITY CLOUD COMPUTING ETF6.6727+1.98%+0.12971210:29
CYSE.UKWISDOMTREE CYBERSECURITY ETF2335.00+1.90%+43.5052912:05
WCLD.UKWISDOMTREE CLOUD COMPUTING ETF39.6950+1.87%+0.730027.1k12:41
HERU.UKGLOBAL X VIDEO GAMES & ESPORTS ETF12.078+1.86%+0.220211:13
WTAI.UKWISDOMTREE ARTIFICIAL INTELLIGENCE ETF71.127+1.84%+1.2822.82k12:46
INTL.UKWISDOMTREE ARTIFICIAL INTELLIGENCE ETF5607.0+1.83%+101.018212:44
FLXT.UKFRANKLIN FTSE TAIWAN ETF32.1050+1.78%+0.56002019:26
XMID.UKXTRACKERS MSCI INDONESIA SWAP ETF1188.50+1.76%+20.5019711:33
CYBR.UKRIZE CYBERSECURITY & DATA PRIVACY ETF8.3730+1.75%+0.144098212:34
FLXB.UKFRANKLIN FTSE BRAZIL ETF22.2550+1.75%+0.3825309:00
SEMU.UKAMUNDI MSCI SEMICONDUCTORS ESG SCREENED ETF54.990+1.73%+0.93519011:10
BKCH.UKGLOBAL X BLOCKCHAIN ETF13.634+1.70%+0.22896212:22
AIAG.UKL&G ARTIFICIAL INTELLIGENCE ETF1795.6+1.70%+30.09.02k12:27
FDNU.UKFIRST TRUST DOW JONES INTERNET ETF34.4350+1.69%+0.57256.9k11:25
WORL.UKFRANKLIN FTSE DEVELOPED WORLD ETF21.7700+1.68%+0.360019:36
XAIX.UKXTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA ETF115.44+1.67%+1.9035812:44
CIBR.UKFIRST TRUST NASDAQ CYBERSECURITY ETF41.7250+1.67%+0.685019.2k12:27
IVAI.UKINVESCO ARTIFICIAL INTELLIGENCE ENABLERS ETF6.2340+1.66%+0.102051.6k10:51
WCBR.UKWISDOMTREE CYBERSECURITY ETF29.5100+1.65%+0.48001.76k12:41
IDKO.UKISHARES MSCI KOREA ETF USD DIST38.30500+1.64%+0.6187518.9k12:44
KLWD.UKWISDOMTREE CLOUD COMPUTING ETF3128.00+1.64%+50.5063912:44
KRWL.UKAMUNDI MSCI KOREA ETF4615.00+1.62%+73.751.87k10:09
WITS.UKISHARES MSCI WORLD INFORMATION TECHNOLOGY SECTOR ESG ETF11.444+1.62%+0.1825.96k11:00
CYBP.UKRIZE CYBERSECURITY & DATA PRIVACY ETF660.31+1.60%+10.411.73k10:23
ARKI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF7.1990+1.59%+0.11301.24k12:44
AIAI.UKL&G ARTIFICIAL INTELLIGENCE ETF22.7450+1.59%+0.35507.46k12:35
XLKS.UKINVESCO TECHNOLOGY S&P US SELECT SECTOR ETF698.640+1.58%+10.87020812:37
WEB3.UKETC GROUP WEB 3.0 ETF12.598+1.58%+0.19624810:43
FRXT.UKFRANKLIN FTSE TAIWAN ETF25.2950+1.58%+0.39257810:05
XUTC.UKXTRACKERS MSCI USA INFORMATION TECHNOLOGY ETF116.080+1.58%+1.8003.6k11:22
FLRK.UKFRANKLIN FTSE KOREA ETF22.7500+1.57%+0.352515.2k12:46
IUIT.UKISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR ETF34.25+1.57%+0.53104k12:46
SMH.UKVANECK SEMICONDUCTOR ETF42.330+1.57%+0.65557.8k12:45
TNOW.UKAMUNDI MSCI WORLD INFORMATION TECHNOLOGY ETF929.7000+1.57%+14.370080311:37
DEL2.UKL&G DAX DAILY 2X LONG ETF517.600+1.57%+8.00012:35
HNSS.UKHSBC NASDAQ GLOBAL SEMICONDUCTOR ETF11.98900+1.57%+0.1850010.4k12:46
CSKR.UKISHARES MSCI KOREA ETF USD ACC144.980+1.57%+2.2352.21k12:37
ASPY.UKL&G EMERGING CYBER SECURITY ESG EXCLUSIONS ETF1289.6+1.56%+19.82511:15
HERG.UKGLOBAL X VIDEO GAMES & ESPORTS ETF9.4270+1.55%+0.14405829:30
IPOL.UKISHARES MSCI POLAND ETF19.770+1.54%+0.29919.4k12:37
HTWN.UKHSBC MSCI TAIWAN CAPPED ETF6381.0+1.52%+95.59012:23
HNSC.UKHSBC NASDAQ GLOBAL SEMICONDUCTOR ETF15.168+1.51%+0.22510.3k12:32
IAIX.UKINVESCO ARTIFICIAL INTELLIGENCE ENABLERS ETF491.650+1.50%+7.25055.7k10:51
KRW.UKAMUNDI MSCI KOREA ETF58.390+1.49%+0.8601.87k10:16
SEMI.UKISHARES MSCI GLOBAL SEMICONDUCTORS ETF5.8750+1.47%+0.08509.26k12:09
XKS2.UKXTRACKERS MSCI KOREA ETF5264.0+1.46%+76.025711:21
IITU.UKISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR ETF2703.00+1.46%+39.004.83k12:15
DAPP.UKVANECK CRYPTO AND BLOCKCHAIN INNOVATORS ETF12.658+1.46%+0.1827.67k12:33
XDWT.UKXTRACKERS MSCI WORLD INFORMATION TECHNOLOGY ETF97.020+1.45%+1.3901.16k12:23
IDTW.UKISHARES MSCI TAIWAN ETF93.500+1.44%+1.330209:04
FCBR.UKFIRST TRUST NASDAQ CYBERSECURITY ETF3292.50+1.44%+46.756.64k12:44
SMGB.UKVANECK SEMICONDUCTOR ETF33.3850+1.43%+0.470027.1k12:42
SPOL.UKISHARES MSCI POLAND ETF1557.8+1.41%+21.615.7k12:32
FPX.UKFIRST TRUST US EQUITY OPPORTUNITIES ETF3842.0+1.40%+53.05010:05
SXLK.UKSPDR S&P US TECHNOLOGY SELECT SECTOR ETF123.98500+1.38%+1.6862536811:18
HIUS.UKHSBC MSCI USA ISLAMIC ESG ETF25.7650+1.38%+0.350014611:58
IKOR.UKISHARES MSCI KOREA ETF USD DIST3025.000+1.37%+41.00066.2k12:44
RBOT.UKISHARES AUTOMATION & ROBOTICS ETF14.545+1.36%+0.19513k12:42
USPY.UKL&G CYBER SECURITY ETF28.700+1.34%+0.3809.58k12:40
ITWN.UKISHARES MSCI TAIWAN ETF7372.0+1.33%+97.049:43
RBOD.UKISHARES AUTOMATION & ROBOTICS ETF9.75750+1.31%+0.1262511.8k12:33
HIDD.UKHSBC MSCI INDONESIA ETF72.800+1.31%+0.94012011:28
HTWD.UKHSBC MSCI TAIWAN CAPPED ETF80.720+1.30%+1.0356069:22
XXTW.UKXTRACKERS MSCI WORLD INFORMATION TECHNOLOGY ETF76.530+1.30%+0.9801912:08
GXLK.UKSPDR S&P US TECHNOLOGY SELECT SECTOR ETF97.820+1.29%+1.25082012:30
WTEC.UKSPDR MSCI WORLD TECHNOLOGY ETF181.890+1.28%+2.29530111:20
ESPO.UKVANECK VIDEO GAMING AND ESPORTS ETF56.030+1.27%+0.7052.16k12:12
XNGI.UKXTRACKERS MSCI NEXT GENERATION INTERNET INNOVATION ETF56.470+1.26%+0.7059610:47
MTAV.UKISHARES METAVERSE ETF7.8740+1.26%+0.09803.57k12:44
TECW.UKSPDR MSCI WORLD TECHNOLOGY ETF143.56260+1.26%+1.7826015012:43
JEDI.UKVANECK SPACE INNOVATORS ETF34.2350+1.25%+0.422536911:54
XDEG.UKXTRACKERS MSCI EMERGING MARKETS EX CHINA ETF103.80+1.25%+1.2859:04
FRQX.UKFRANKLIN FTSE ASIA EX CHINA EX JAPAN ETF19.7840+1.24%+0.242011010:09
ARKK.UKARK INNOVATION ETF6.1940+1.23%+0.07507.45k12:39
XLKQ.UKINVESCO TECHNOLOGY S&P US SELECT SECTOR ETF55041.0+1.22%+663.519011:07
FLXK.UKFRANKLIN FTSE KOREA ETF28.8000+1.20%+0.34255.45k11:17
PLAY.UKISHARES DIGITAL ENTERTAINMENT AND EDUCATION ETF7.4480+1.19%+0.08753.51k12:40
DAGB.UKVANECK CRYPTO AND BLOCKCHAIN INNOVATORS ETF10.0097+1.18%+0.1167169k12:44
XSTC.UKXTRACKERS MSCI USA INFORMATION TECHNOLOGY ETF9144.0+1.17%+106.025610:00
DFEA.UKWISDOMTREE EUROPE SMALLCAP DIVIDEND ETF19.904+1.15%+0.2262310:01
JEDG.UKVANECK SPACE INNOVATORS ETF27.0136+1.15%+0.306146312:28
XMTW.UKXTRACKERS MSCI TAIWAN ETF5442.0+1.14%+61.539:04
HKOR.UKHSBC MSCI KOREA CAPPED ETF3475.0+1.12%+38.57811:22
XSOE.UKWISDOMTREE EMERGING MARKETS EX-STATE-OWNED ENTERPRISES ETF21.8050+1.11%+0.2400239:00
ISPY.UKL&G CYBER SECURITY ETF2264.50+1.11%+24.752.15k10:00
BKCG.UKGLOBAL X BLOCKCHAIN ETF10.739+1.10%+0.11770611:58
FEMD.UKFIDELITY EMERGING MARKETS QUALITY INCOME ETF4.08817+1.10%+0.0444229410:02
AASG.UKAMUNDI MSCI EM ASIA ETF3223.50+1.10%+35.0020610:04
NUCL.UKVANECK URANIUM AND NUCLEAR TECHNOLOGIES ETF36.4300+1.10%+0.39507.29k12:32
SHLD.UKISHARES DIGITAL SECURITY ETF10.4700+1.07%+0.111010.2k11:55
FGLR.UKFIDELITY SUSTAINABLE RESEARCH ENHANCED GLOBAL EQUITY ETF9.8070+1.06%+0.1025909:00
LOCK.UKISHARES DIGITAL SECURITY ETF9.4730+1.06%+0.099032k12:44
R1GR.UKISHARES RUSSELL 1000 GROWTH ETF37.8450+1.05%+0.39501.37k12:45
NUCG.UKVANECK URANIUM AND NUCLEAR TECHNOLOGIES ETF28.7650+1.05%+0.30003.97k12:44
XMAF.UKXTRACKERS MSCI AFRICA TOP 50 SWAP ETF7.33000+1.03%+0.075004k11:45
1 - 100 from 2689 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq