wto, 20 sty 2026, 15:54 CET, NY 9:54, Londyn 14:54, Tokio 23:54, WIG20 -0.31%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16
Tickers: All | 0 | 1 | 2 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3565 | First | Previous | Next 100 | Last
SymbolNameLastChange ▼VolumeDate
XSD2.UKXTRACKERS SHORTDAX X2 DAILY SWAP ETF45.1150+3.28%+1.43257.94m15:16
DS2P.UKL&G DAX DAILY 2X SHORT ETF51.5800+2.92%+1.46501.86m15:33
PFFI.UKINFRASTRUCTURE CAPITAL PREFERRED INCOME ETF20.245+2.80%+0.552239:20
DES2.UKL&G DAX DAILY 2X SHORT ETF0.59370+2.73%+0.01580939k15:13
ESGP.UKGOLD MINERS SCREENED ETF ACC1634.00+2.36%+37.703.95k15:34
LBRT.UKWISDOMTREE BRENT CRUDE OIL 2X DAILY LEVERAGED44.7600+2.12%+0.93003.99k15:36
AUCP.UKL&G GOLD MINING ETF9389.00+2.00%+184.0041.2k15:38
ESGO.UKAUAG GOLD MINING ETF21.8600+1.97%+0.422584711:46
AUCO.UKL&G GOLD MINING ETF126.040+1.94%+2.40023.9k15:38
XSDX.UKXTRACKERS SHORTDAX DAILY SWAP ETF818.000+1.89%+15.20052.9k13:48
XCS4.UKXTRACKERS MSCI THAILAND ETF24.3500+1.67%+0.400015010:07
JEDI.UKVANECK SPACE INNOVATORS ETF86.2800+1.51%+1.280021.2k15:37
IAUP.UKISHARES GOLD PRODUCERS ETF46.130+1.50%+0.68073.8k15:38
GDX.UKVANECK GOLD MINERS ETF115.000+1.48%+1.680179k15:33
SYLD.UKGLOBAL X EURO STOXX 50 COVERED CALL ETF17.9300+1.45%+0.25703.65k15:25
SPGP.UKISHARES GOLD PRODUCERS ETF3429.00+1.39%+47.0071.8k15:39
SPOG.UKISHARES OIL & GAS EXPLORATION & PRODUCTION ETF2029.50+1.32%+26.504.98k15:31
URNG.UKGLOBAL X URANIUM ETF25.4900+1.25%+0.315034.6k15:38
DBMG.UKIMGP DBI MANAGED FUTURES FUND R USD ETF9131.00+1.25%+112.5017514:52
GDGB.UKVANECK GOLD MINERS ETF85.2900+1.17%+0.990027.7k15:38
PBRT.UKWISDOMTREE BRENT CRUDE OIL GBP DAILY HEDGED545.750+1.11%+6.00020015:31
URNJ.UKSPROTT JUNIOR URANIUM MINERS ETF11.4900+1.11%+0.126011.5k15:38
GDXJ.UKVANECK JUNIOR GOLD MINERS ETF123.220+1.09%+1.33028.2k15:38
URNP.UKSPROTT URANIUM MINERS ETF1256.00+1.08%+13.418.39k15:37
WENG.UKWISDOMTREE STRATEGIC METALS ETF1525.80+1.02%+15.401.08k9:57
BNKS.UKISHARES S&P US BANKS ETF7.7370+1.02%+0.0780585k15:38
GJGB.UKVANECK JUNIOR GOLD MINERS ETF91.5800+1.01%+0.920015.9k15:38
SXYD.UKGLOBAL X EURO STOXX 50 COVERED CALL ETF13.3000+1.01%+0.13309.2k13:48
DOCT.UKL&G HEALTHCARE TECHNOLOGY & INNOVATION ETF15.6320+0.99%+0.154015415:29
FEGI.UKREX TECH INNOVATION INCOME & GROWTH ETF26.8000+0.99%+0.26255.67k9:41
FEPI.UKREX TECH INNOVATION PREMIUM INCOME ETF24.7100+0.97%+0.23751.02k15:34
VEGI.UKVANECK SUSTAINABLE FUTURE OF FOOD ETF22.3650+0.91%+0.2025159:00
VLUA.UKWISDOMTREE US VALUE ETF1908.80+0.86%+16.213.47k15:33
XLIS.UKINVESCO INDUSTRIALS S&P US SELECT SECTOR ETF922.100+0.85%+7.80019815:31
FEIG.UKFIDELITY EUR BOND RESEARCH ENHANCED PAB ETF6.2110+0.83%+0.051025.2k14:34
XCSI.UKXTRACKERS CSI500 SWAP ETF54.0300+0.81%+0.435079911:57
WXAG.UKWISDOMTREE ENHANCED COMMODITY EX-AGRICULTURE ETF16.4720+0.80%+0.13102.38k12:56
SMGB.UKVANECK SEMICONDUCTOR ETF51.6600+0.78%+0.4000142k15:38
IDTK.UKISHARES MSCI TURKEY ETF22.0300+0.78%+0.17002.46k13:21
HELO.UKJPMORGAN US HEDGED EQUITY LADDERED OVERLAY ACTIVE ETF25.1800+0.77%+0.19256k11:58
SMH.UKVANECK SEMICONDUCTOR ETF69.4300+0.75%+0.5200268k15:38
MISL.UKFIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE ETF37.5800+0.75%+0.280012115:36
NUCG.UKVANECK URANIUM AND NUCLEAR TECHNOLOGIES ETF49.7150+0.70%+0.345024.6k15:38
CSHD.UKAMUNDI EUR OVERNIGHT RETURN ETF132.440+0.70%+0.91634014:06
XMXD.UKXTRACKERS MSCI EM EUROPE MIDDLE EAST & AFRICA ESG SWAP ETF51.5100+0.68%+0.3500609:00
XBAK.UKXTRACKERS MSCI PAKISTAN SWAP ETF1.9730+0.66%+0.01301.94k9:32
KNGU.UKFIRST TRUST VEST S&P 500 DIVIDEND ARISTOCRATS TARGET INCOME ETF21.7400+0.65%+0.14004.62k15:29
HYLD.UKISHARES GLOBAL HIGH YIELD BOND ETF92.34+0.63%+0.582519:00
CMOD.UKINVESCO BLOOMBERG COMMODITY ETF28.1850+0.62%+0.172566.4k15:32
ICBR.UKINVESCO CYBERSECURITY ETF5.7440+0.60%+0.03402.02k15:33
COMG.UKAMUNDI BLOOMBERG EQUAL-WEIGHT COMMODITY EX-AGRICULTURE ETF2621.00+0.59%+15.506.9k15:23
ERN1.UKISHARES EUR ULTRASHORT BOND ETF88.1200+0.59%+0.52004714:58
UBIF.UKUBS CORE BBG EURO INFLATION LINKED BOND 1-10 ETF1271.00+0.59%+7.501.25k15:12
COMM.UKISHARES DIVERSIFIED COMMODITY SWAP ETF628.250+0.58%+3.6259.82k15:20
XT2D.UKXTRACKERS S&P 500 2X INVERSE DAILY SWAP ETF0.19080+0.58%+0.0011012m15:36
CE71.UKISHARES EUR GOVT BOND 3-7Y ETF11723.0+0.58%+67.567114:34
EUSD.UKGLOBAL X EUROPEAN SUPERDIVIDEND ETF19.2400+0.56%+0.108049:05
COMU.UKAMUNDI BLOOMBERG EQUAL-WEIGHT COMMODITY EX-AGRICULTURE ETF35.2150+0.56%+0.197517.7k15:26
ITKY.UKISHARES MSCI TURKEY ETF1638.00+0.55%+9.003.76k15:02
HIWO.UKHSBC MSCI WORLD ISLAMIC SCREENED ETF30.7550+0.54%+0.16501.36k15:30
XYLP.UKGLOBAL X S&P 500 COVERED CALL ETF11.5220+0.52%+0.060014.8k14:34
JEDG.UKVANECK SPACE INNOVATORS ETF63.4300+0.52%+0.33004.84k15:36
MMLP.UKALERIAN MIDSTREAM ENERGY DIVIDEND ETF16.9800+0.52%+0.08801019:00
GIGB.UKVANECK S&P GLOBAL MINING ETF48.4350+0.52%+0.25009.04k14:11
FEIS.UKFIDELITY EUR BOND RESEARCH ENHANCED PAB ETF4.61000+0.50%+0.0227515014:34
JUGN.UKJPMORGAN GREEN SOCIAL SUSTAINABLE BOND ACTIVE ETF99.560+0.49%+0.48546714:34
JEEY.UKJPMORGAN EUR HIGH YIELD BOND ACTIVE ETF8.7500+0.48%+0.0420113:16
MLPD.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF51.1500+0.47%+0.240087015:35
PCOM.UKWISDOMTREE BROAD COMMODITIES ETF13.6340+0.46%+0.06205.4k12:26
IUES.UKISHARES S&P 500 ENERGY SECTOR ETF10.0200+0.45%+0.0450342k15:35
ICOM.UKISHARES DIVERSIFIED COMMODITY SWAP ETF8.4300+0.45%+0.037537.5k15:37
IUVL.UKISHARES EDGE MSCI USA VALUE FACTOR ETF13.6300+0.44%+0.0600162k15:38
ROLL.UKISHARES BLOOMBERG ENHANCED ROLL YIELD COMMODITY SWAP ETF9.1420+0.44%+0.040077613:22
GXLE.UKSPDR S&P US ENERGY SELECT SECTOR ETF28.5400+0.43%+0.122588315:19
EHYB.UKINVESCO EURO CORPORATE HYBRID BOND ETF3457.50+0.42%+14.506214:34
CBSE.UKUBS BBG MSCI EURO AREA LIQUID SUSTAINABLE ETF1153.00+0.41%+4.7569014:34
IRSA.UKISHARES MSCI SOUTH AFRICA ETF64.5700+0.41%+0.26503.27k15:38
WELL.UKHARBOR HEALTH CARE ETF7.93400+0.40%+0.0320029.7k9:39
BCOG.UKL&G ALL COMMODITIES ETF1261.50+0.40%+5.002.52k14:03
MDBG.UKUBS SUSTAINABLE DEVELOPMENT BANK BONDS ETF1056.00+0.39%+4.109069:00
IESU.UKISHARES S&P 500 ENERGY SECTOR ETF745.750+0.39%+2.87567.5k15:37
XDW0.UKXTRACKERS MSCI WORLD ENERGY ETF57.81+0.38%+0.2213.7k15:29
XSPD.UKXTRACKERS S&P 500 INVERSE DAILY SWAP ETF6.0500+0.38%+0.023011.7k14:10
SDEU.UKISHARES GERMANY GOVT BOND ETF103.470+0.38%+0.3902.65k14:55
SHYG.UKISHARES EUR HIGH YIELD BOND ETF81.1400+0.38%+0.30509.58k12:57
PRIR.UKAMUNDI PRIME EURO GOVERNMENT BOND ETF1479.80+0.37%+5.5030914:34
IHHG.UKISHARES USD HIGH YIELD BOND ETF4.37650+0.37%+0.016251079:10
JPHY.UKJPMORGAN USD HIGH YIELD BOND ACTIVE ETF10.880+0.37%+0.040315:30
BCCU.UKUBS BBG COMMODITY CMCI SF ETF19.7800+0.37%+0.07254814:42
OIHV.UKVANECK OIL SERVICES ETF26.0050+0.37%+0.09503.41k15:35
HDEM.UKINVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY ETF2107.50+0.36%+7.503.52k14:37
ISFE.UKISHARES MSCI AC FAR EAST EX-JAPAN SMALL CAP ETF3102.00+0.36%+11.0040213:56
EMHD.UKINVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY ETF28.3000+0.35%+0.10001.24k12:37
WCOS.UKSPDR MSCI WORLD CONSUMER STAPLES ETF52.7500+0.34%+0.180050214:09
CMOP.UKINVESCO BLOOMBERG COMMODITY ETF2089.00+0.34%+7.004.82k14:29
CLMU.UKAMUNDI GLOBAL AGGREGATE GREEN BOND ETF57.3900+0.32%+0.185078312:53
XSPS.UKXTRACKERS S&P 500 INVERSE DAILY SWAP ETF450.250+0.32%+1.450204k14:53
GCVB.UKSPDR FTSE GLOBAL CONV BOND ETF62.3600+0.32%+0.20008.1k15:37
GAAA.UKISHARES GLOBAL AAA-AA GOVT BOND ETF4.83300+0.32%+0.015503.54k15:02
EDVD.UKSPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS ETF17.2300+0.32%+0.05502.98k15:37
1 - 100 from 3565 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq