śro, 4 gru 2024, 13:00 CET, NY 7:00, Londyn 12:00, Tokio 21:00, WIG20 +1.66%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | 1 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 2689 | First | Previous | Next 100 | Last
SymbolNameLast ▼ChangeVolumeDate
CAPU.UKOSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR122886.0-0.08%-97.04612:40
CSH2.UKLYXOR SMART OVERNIGHT RETURN ETF115669.00.00%0.017612:34
CNX1.UKISHARES NASDAQ 100 ETF96437.0+0.77%+735.044712:34
SPXP.UKINVESCO S&P 500 ETF94268.0+0.26%+249.014911:45
CI2G.UKAMUNDI MSCI INDIA ETF83530.00Dec 3
XLYP.UKINVESCO CONSUMER DISCRETIONARY S&P US SELECT SECTOR ETF61479.5Dec 3
XLIP.UKINVESCO INDUSTRIALS S&P US SELECT SECTOR ETF60884.0Dec 3
CU2G.UKAMUNDI PEA MSCI USA ESG LEADERS ETF ACC EUR60190.00Dec 3
XLVP.UKINVESCO HEALTH CARE S&P US SELECT SECTOR ETF56365.0Dec 3
XLPP.UKINVESCO CONSUMER STAPLES S&P US SELECT SECTOR ETF55250.0Dec 3
XLKQ.UKINVESCO TECHNOLOGY S&P US SELECT SECTOR ETF55041.0+1.22%+663.519011:07
CP9G.UKAMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF54319.5Dec 3
CSP1.UKISHARES CORE S&P 500 ETF50745.0+0.30%+150.51.68k12:25
XLEP.UKINVESCO ENERGY S&P US SELECT SECTOR ETF50188.0-0.20%-101.01112:08
CU1.UKISHARES MSCI USA ETF49026.0+0.29%+141.516110:01
CW8G.UKAMUNDI MSCI WORLD ETF48007.5Dec 3
CUS1.UKISHARES MSCI USA SMALL CAP ESG ENHANCED ETF45683.0+0.19%+84.58212:28
XLUP.UKINVESCO UTILITIES S&P US SELECT SECTOR ETF44837.0Dec 3
XLBP.UKINVESCO MATERIALS S&P US SELECT SECTOR ETF44521.0Dec 3
LCPE.UKOSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR42730.0Dec 3
DL2P.UKL&G DAX DAILY 2X LONG ETF42327.5Dec 3
EQQQ.UKINVESCO EQQQ NASDAQ-100 ETF41228.0+0.74%+301.01.55k12:43
EQGB.UKINVESCO EQQQ NASDAQ-100 ETF40500.0+0.56%+226.0519:35
ANRJ.UKAMUNDI GLOBAL HYDROGEN ESG SCREENED ETF37515.0-0.03%-10.0112:44
DJEL.UKAMUNDI DOW JONES INDUSTRIAL AVERAGE ETF36036.0+0.54%+193.045210:03
JPHG.UKAMUNDI JPX-NIKKEI 400 ETF32369.0+0.36%+116.513011:34
XLFQ.UKINVESCO FINANCIALS S&P US SELECT SECTOR ETF30646.0-0.51%-157.039:21
WLDL.UKAMUNDI MSCI WORLD II ETF30472.0+0.26%+78.02.64k12:32
UC55.UKUBS LUX FUND SOLUTIONS MSCI WORLD ETF30385.00+0.11%+34.00629:45
CG1.UKAMUNDI ETF DAX ETF DR29760.0+0.38%+112.539:30
ACWL.UKAMUNDI MSCI ALL COUNTRY WORLD ETF29212.5Dec 3
MXEU.UKINVESCO MSCI EUROPE ETF28327.5Dec 3
CEUR.UKAMUNDI INDEX MSCI EUROPE ESG BROAD CTB28267.5Dec 3
RS2G.UKAMUNDI RUSSELL 2000 ETF28265.0-0.21%-60.02.19k12:45
XRSG.UKXTRACKERS RUSSELL 2000 ETF27932.0-0.06%-18.010611:06
BYBG.UKAMUNDI S&P 500 BUYBACK ETF26435.0Dec 3
LUMV.UKOSSIAM US MINIMUM VARIANCE ESG NR ETF26170.0Dec 3
CMU.UKAMUNDI MSCI EMU ESG LEADERS24175.0Dec 3
CS1.UKAMUNDI IBEX 35 ETF24047.5Dec 3
SGQL.UKAMUNDI GLOBAL EQUITY QUALITY INCOME ETF23747.5Dec 3
CUKS.UKISHARES MSCI UK SMALL CAP ETF23460.0Dec 3
CES1.UKISHARES MSCI EMU SMALL CAP ETF22155.0Dec 3
XNIF.UKXTRACKERS NIFTY 50 SWAP ETF21927.0+0.27%+60.019:10
LEMV.UKOSSIAM EUROPE ESG MACHINE LEARNING21205.0Dec 3
CNKY.UKISHARES NIKKEI 225 ETF20820.0+0.29%+60.01.04k10:31
MSEX.UKAMUNDI EURO STOXX 50 II ETF20552.5Dec 3
MEUD.UKAMUNDI STOXX EUROPE 600 ETF19974.00-0.03%-6.0051712:43
UC46.UKUBS LUX FUND SOLUTIONS MSCI USA SOCIALLY RESPONSIBLE ETF19502.0+0.60%+117.017512:44
XG7S.UKXTRACKERS II GLOBAL GOVERNMENT BOND ETF19257.5Dec 3
ANXG.UKAMUNDI NASDAQ-100 ETF19194.0+0.68%+129.01.1k12:06
JPXX.UKAMUNDI INDEX MSCI JAPAN SRI PAB ETF DR19162.00Dec 3
XSDR.UKXTRACKERS MSCI EUROPE HEALTH CARE ESG SCREENED ETF18995.00Dec 3
SGQX.UKAMUNDI GLOBAL EQUITY QUALITY INCOME ETF18859.0Dec 3
XSTR.UKXTRACKERS II GBP OVERNIGHT RATE SWAP ETF18291.00.00%0.01009:00
S250.UKINVESCO FTSE 250 ETF17616.00+0.19%+34.0032411:21
LUXG.UKAMUNDI S&P GLOBAL LUXURY ETF17178.00Dec 3
CSCA.UKISHARES MSCI CANADA ETF17069.0-0.14%-24.04889:26
XLDX.UKXTRACKERS LEVDAX DAILY SWAP ETF16884.00Dec 3
CXAP.UKUBS IRL FUND SOLUTIONS CMCI EX-AGRICULTURE SF ETF16404.0Dec 3
CSJP.UKISHARES MSCI JAPAN ETF16173.0-0.54%-88.54859:08
CUKX.UKISHARES CORE FTSE 100 ETF GBP ACC16158.00-0.44%-72.0020412:44
S400.UKINVESCO JPX-NIKKEI 400 ETF15984.00-0.68%-109.0089:08
XDAX.UKXTRACKERS DAX ETF15748.00+0.59%+92.0061211:51
LOUF.UKOSSIAM US ESG LOW CARBON EQUITY FACTORS ETF15656.00Dec 3
MEUG.UKAMUNDI MSCI EUROPE II ETF15613.00Dec 3
DAXX.UKAMUNDI DAX III ETF15360.00+0.60%+92.0047110:07
CPJ1.UKISHARES CORE MSCI PACIFIC EX-JAPAN ETF15204.0-0.55%-84.029:01
CS51.UKISHARES CORE EURO STOXX 50 ETF15048.00+0.19%+28.0030111:53
CSUK.UKISHARES MSCI UK ETF14970.00Dec 3
CEU1.UKISHARES CORE MSCI EMU ETF14606.00+0.21%+30.0019:04
XSNR.UKXTRACKERS MSCI EUROPE INDUSTRIALS ESG SCREENED ETF14476.00+0.21%+31.006811:34
CEA1.UKISHARES MSCI EM ASIA ETF14241.0Dec 3
XMUS.UKXTRACKERS MSCI USA SWAP ETF14171.0+0.26%+37.01.15k11:09
JPNL.UKAMUNDI JAPAN TOPIX II ETF14105.0-0.64%-91.02159:04
GILI.UKAMUNDI UK GOVERNMENT INFLATION-LINKED BOND ETF14077.0Dec 3
XDUS.UKXTRACKERS MSCI USA ETF13977.1+0.31%+43.51.85k11:51
UD08.UKUBS ETF CMCI EX-AGRICULTURE SF ETF13938Dec 3
MTIX.UKAMUNDI EURO GOVERNMENT INFLATION-LINKED BOND ETF13900.5Dec 3
UC48.UKUBS IRL FUND SOLUTIONS MSCI AC ASIA EX JAPAN SF ETFUCITS ETF13788.0Dec 3
UC44.UKUBS LUX FUND SOLUTIONS MSCI WORLD SOCIALLY RESPONSIBLE ETF13769.0+0.66%+90.013910:04
IGUS.UKISHARES S&P 500 GBP HEDGED ETF ACC13763.0+0.38%+52.01.97k12:32
XEUM.UKXTRACKERS MSCI EUROPE ESG SCREENED ETF13587.00Dec 3
UB06.UKUBS LUX FUND SOLUTIONS MSCI EMU ETF13410.00+0.54%+72.0031010:09
UC90.UKUBS IRL FUND SOLUTIONS CMCI COMPOSITE SF ETF13407.0Dec 3
XSPR.UKXTRACKERS MSCI EUROPE MATERIALS ESG SCREENED ETF13182.00-0.55%-73.0010711:52
CMB1.UKISHARES FTSE MIB ETF EUR ACC13078.00+0.85%+110.0014112:38
100D.UKAMUNDI FTSE 100 ETF12858.00-0.53%-69.009211:12
CE01.UKISHARES EUR GOVT BOND 7-10Y ETF EUR ACC12745.0Dec 3
CRPX.UKAMUNDI EUR CORPORATE BOND PAB NET ZERO AMBITION ETF12589.00Dec 3
CCUA.UKUBS IRL FUND SOLUTIONS CMCI COMMODITY CARRY SF ETF12424.00Dec 3
CH5.UKAMUNDI STOXX EUROPE 600 HEALTHCARE ETF12292.00-1.01%-125.0019212:45
COUK.UKLYXOR IBOXX GBP LIQUID CORPORATES LONG DATED ETF12234.0Dec 3
XLPE.UKXTRACKERS LPX PRIVATE EQUITY SWAP ETF12208.0Dec 3
CNAL.UKAMUNDI MSCI CHINA A ETF12016.5Dec 3
XS6R.UKXTRACKERS MSCI EUROPE UTILITIES ESG SCREENED ETF11919.00Dec 3
XCS2.UKXTRACKERS II AUSTRALIA GOVERNMENT BOND ETF11915.0-0.68%-81.53999:02
TPHG.UKAMUNDI JAPAN TOPIX ETF11768Dec 3
MIVO.UKAMUNDI MSCI EUROPE MINIMUM VOLATILITY FACTOR ETF11726.00Dec 3
UC04.UKUBS IRL ETF MSCI USA ETF11658.0Dec 3
XS3R.UKXTRACKERS MSCI EUROPE CONSUMER STAPLES ESG SCREENED ETF11424.00Dec 3
1 - 100 from 2689 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq