śro, 11 gru 2024, 10:16 CET, NY 4:16, Londyn 9:16, Tokio 18:16, WIG20 -0.79%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 2697 | First | Previous | Next 100 | Last
Symbol ▲NameLastChangeVolumeDate
100D.UKAMUNDI FTSE 100 ETF12234.00-0.40%-49.003.3k9:50
100H.UKAMUNDI FTSE 100 ETF182.4400Dec 10
30GB.UKISHARES IBONDS DEC 2030 TERM $ ETF5.05Dec 10
32GH.UKISHARES IBONDS DEC 2032 TERM $ ETF5.04Dec 10
3DGG.UKROBECO 3D GLOBAL EQUITY ETF
3DGL.UKROBECO 3D GLOBAL EQUITY ETF
500D.UKAMUNDI S&P 500 ETF65.150Dec 10
500G.UKAMUNDI S&P 500 ETF9306.00-0.23%-21.506559:15
500P.UKFRANKLIN S&P 500 PARIS ALIGNED CLIMATE ETF39.8800Dec 10
500U.UKAMUNDI S&P 500 ETF118.59500-0.21%-0.252508.98k9:13
500X.UKSPDR S&P 500 ESG LEADERS ETF43.4550-0.33%-0.14508339:51
5ESG.UKUBS IRL ETF S&P 500 ESG ETF3551.00-0.14%-5.0089:01
5HED.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF129.7200Dec 10
5HEP.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF10172.00Dec 10
5OGU.UKOSSIAM SHILLER BARCLAYS CAPE GLOBAL SECTOR VALUE136.30Dec 10
AAAG.UKFAAA CLO EDISTG834.45Dec 10
AASG.UKAMUNDI MSCI EM ASIA ETF3224.50Dec 10
AASU.UKAMUNDI MSCI EM ASIA ETF41.0325Dec 10
ACWD.UKSPDR MSCI ACWI ETF241.980-0.31%-0.7605.13k9:07
ACWI.UKSPDR MSCI ACWI ETF189.914-0.24%-0.4663.77k9:50
ACWL.UKAMUNDI MSCI ALL COUNTRY WORLD ETF29067.5Dec 10
ACWU.UKAMUNDI MSCI ALL COUNTRY WORLD ETF370.5000Dec 10
AEGG.UKISHARES GLOBAL AGGREGATE BOND ESG ETF4.77100+0.05%+0.00250929:10
AEJ.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF74.6100-0.11%-0.0800149:47
AEJL.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF5860.0Dec 10
AEMD.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR4273.50Dec 10
AEME.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR72.3800Dec 10
AEMU.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR39.0450Dec 10
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.66326-0.05%-0.0024916.6k10:00
AGED.UKISHARES AGEING POPULATION ETF7.8675-0.03%-0.00251.16k9:26
AGES.UKISHARES AGEING POPULATION ETF618.750-0.12%-0.7501909:00
AGGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.3545-0.05%-0.00209k9:38
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND ETF5.5920.00%0.0007.53k9:59
AGHG.UKAMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND4429.25Dec 10
AH50.UKXTRACKERS HARVEST FTSE CHINA A-H 50 ETF27.285Dec 10
AIAG.UKL&G ARTIFICIAL INTELLIGENCE ETF1757.6-0.81%-14.31.17k9:23
AIAI.UKL&G ARTIFICIAL INTELLIGENCE ETF22.4100-0.73%-0.16509489:55
AIQG.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF14.108-0.30%-0.0424009:27
AIQU.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF17.980-0.58%-0.104259:09
ALAG.UKAMUNDI MSCI EM LATIN AMERICA ETF1159.2+0.87%+10.0869:06
ALAU.UKAMUNDI MSCI EM LATIN AMERICA ETF14.742Dec 10
AMAL.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF9.3945Dec 10
AMAP.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF737.70+0.07%+0.55209:05
AMEG.UKAMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF4662.00Dec 10
ANRJ.UKAMUNDI GLOBAL HYDROGEN ESG SCREENED ETF36590.0-0.85%-315.0129:04
ANXG.UKAMUNDI NASDAQ-100 ETF19152.0Dec 10
ANXU.UKAMUNDI NASDAQ-100 ETF244.05Dec 10
APEX.UKAMUNDI MSCI AC ASIA EX JAPAN ETF143.80Dec 10
AQWA.UKGLOBAL X CLEAN WATER ETF30.1300Dec 10
AQWG.UKGLOBAL X CLEAN WATER ETF23.3950-1.80%-0.4300179:03
ARCG.UKARK GENOMIC REVOLUTION ETF390.650Dec 10
ARCI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF575.80Dec 10
ARCK.UKARK INNOVATION ETF495.775Dec 10
AREG.UKABRDN FUTURE REAL ESTATE ETF838.25Dec 10
ARKG.UKARK GENOMIC REVOLUTION ETF4.98150+0.07%+0.003251099:39
ARKI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF7.2700-0.95%-0.06952.21k9:56
ARKK.UKARK INNOVATION ETF6.2840-0.56%-0.03551.3k9:41
ARMG.UKGLOBAL X DEFENCE TECH ETF13.134Dec 10
ARMR.UKGLOBAL X DEFENCE TECH ETF16.928+0.76%+0.1289:08
ASDV.UKSPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF46.470Dec 10
ASHR.UKXTRACKERS HARVEST CSI300 ETF10.6850Dec 10
ASIL.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF7500.0Dec 10
ASIU.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF95.635Dec 10
ASPY.UKL&G EMERGING CYBER SECURITY ESG EXCLUSIONS ETF1282.2Dec 10
AT1.UKINVESCO AT1 CAPITAL BOND ETF26.9650Dec 10
AT1D.UKINVESCO AT1 CAPITAL BOND ETF1491.7Dec 10
AT1P.UKINVESCO AT1 CAPITAL BOND ETF2113.75Dec 10
AT1S.UKINVESCO AT1 CAPITAL BOND ETF3488.00Dec 10
AUAD.UKUBS IRL ETF MSCI AUSTRALIA ETF1941.50Dec 10
AUCO.UKL&G GOLD MINING ETF43.035Dec 10
AUCP.UKL&G GOLD MINING ETF3400.0Dec 10
AUEG.UKAMUNDI MSCI EMERGING MARKETS ETF433.100-0.18%-0.775889:53
AUEM.UKAMUNDI MSCI EMERGING MARKETS ETF5.53125Dec 10
AUGA.UKUBS IRL ETF MSCI AUSTRALIA ETF2569.0Dec 10
AUGB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF AUGUST2520.25Dec 10
AVCG.UKAV GL EQ ETF16.362Dec 10
AVGC.UKAVANTIS GLOBAL EQUITY ETF20.8000-0.32%-0.06751459:03
AVGS.UKAV GL SCV ETF20.8300-0.47%-0.09751.26k9:27
AVSG.UKAV GL SCV ETF16.350-0.43%-0.0711.35k9:41
AWSG.UKUBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF1761.6Dec 10
AWSR.UKUBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF21.2700Dec 10
AXEE.UKISHARES ASIA EX JAPAN EQUITY ENHANCED ACTIVE ETF4.11600Dec 10
B26G.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF542.55Dec 10
B27G.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF539.85Dec 10
B28G.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF535.30Dec 10
B29G.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF530.85Dec 10
B30G.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF510.15Dec 10
BATG.UKL&G BATTERY VALUE-CHAIN ETF1325.0-0.14%-1.91.04k9:37
BATT.UKL&G BATTERY VALUE-CHAIN ETF16.840-0.44%-0.0751.58k9:01
BB3M.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS ETF111.582+0.06%+0.0621539:53
BBCS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF2603.70Dec 10
BBDD.UKJPMORGAN BETABUILDERS US EQUITY ETF4141.75Dec 10
BBDS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF2544.40Dec 10
BBGE.UKJPMORGAN BETABUILDERS EUR GOVT BOND ETF78.5125Dec 10
BBIL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR ETF113.3800+0.22%+0.25009:00
BBLL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR ETF88.75500Dec 10
BBM3.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS ETF87.6000+0.10%+0.091519:37
BBRT.UKJPMORGAN BETABUILDERS US TREASURY BOND ETF80.3825Dec 10
BBSC.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF33.1905Dec 10
BBSD.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF32.4355Dec 10
1 - 100 from 2697 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq