nie, 14 gru 2025, 11:26 CET, NY 5:26, Londyn 10:26, Tokio 19:26, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10
Tickers: All | 0 | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3240 | First | Previous | Next 100 | Last
Symbol ▲NameLastChangeVolumeDate
020Y.UKISHARES EUR GOVERNMENT BOND 20YR TARGET DURATION ETF EUR DIST3.1840-0.58%-0.01871.09kDec 12
0ABU.UKXTRACKERS MSCI SINGAPORE ETF1.9296+0.09%+0.0018184Dec 12
0AC7.UKISHARES MSCI CHINA ETF USD ACC6.1793Dec 11
0AO5.UKRAIFFEISEN ETF SOLID GOLD OUNCES A CHF2500.480Dec 4
0DAO.UKUBS ETF MSCI ACWI H JPY A ACC2523.730Dec 8
0DO3.UKXTRACKERS II IBOXX GERMANY COVERED BOND SWAP ETF 1C191.03Dec 9
0DXY.UKX GLOBAL GOVERNMENT BOND 1D EUR MF174.0390-0.04%-0.0760Dec 12
0E3R.UKISHARES J P MORGAN EM CORPORATE BOND ETF45.99Nov 10
0E5E.UKBNP PARIBAS EASY ESG VALUE EUROPE ETF169.71Oct 1
0E5F.UKBNP PARIBAS EASY LOW CARBON 100 EUROPE PAB ETF267.625-0.37%-1.000Dec 12
0E79.UKAMUNDI ITALY BTP GOVERNMENT BOND 1 3Y ETF DIST106.94Nov 13
0E7Q.UKUBS LUX FUND SOLUTIONS – BLOOMBERG EURO INFLATION LINKED 10+15.41Dec 9
0E7W.UKAMUNDI INDEX MSCI JAPAN CHF HEDGED A153.70Sep 19
0FLE.UKISHARES USD FLOATING RATE BOND ETF EUR HEDGED DISTRIBUTING4.2763-0.05%-0.002019Dec 12
0GGH.UKISHARES CORE GLOBAL AGGREGATE BOND ETF EUR HEDGED ACC4.9172-0.26%-0.01302.65mDec 12
0HCV.UKUBS MSCI HONG KONG ETF17.6660Nov 26
0HDE.UKXTRACKERS DAX ESG SCREENED ETF 4C CHF HEDGED25.135+1.39%+0.345256Dec 12
0HDL.UKUBS ETF JAPAN SRI HEDGED CHF DIST34.5650Nov 19
0HE3.UKUBS MSCI USA SOCIALLY RESPONSIBLE ETF EUR HEDGED DISTRIBUTING28.5400Nov 21
0HOV.UKUBS CORE BBG EUR GOV 1 10 ETF11.8512-0.10%-0.011417.1kDec 12
0IX3.UKGLOBAL X SOCIAL MEDIA ETF55.275Dec 3
0IYH.UKGLOBAL X GOLD EXPLORERS ETF83.3122+4.91%+3.897250Dec 12
0KQ9.UKPROSHARES ULTRA EURO
0MRB.UKAMI JAPAN TOPIX DIST JPY MF32082.83Nov 21
0MT7.UKINVESCO STOXX EUROPE 600 OPTIMISED HEALTH CARE ETF ACC415.01Nov 27
0MTA.UKINVESCO STOXX EUROPE 600 OPTIMISED BASIC RESOURCES ETF653.3040Dec 11
0MTG.UKINVESCO STOXX EUROPE 600 OPTIMISED CHEMICALS ETF ACC546.70Nov 28
0MUL.UKISHARES MSCI EMU LARGE CAP FUND69.4300+0.92%+0.6300Dec 12
0MWL.UKVANECK CONSERVATIVE ALLOCATION FUND62.60Dec 10
0MWP.UKETHER TRACKER ONE EUR230.179-3.05%-7.246Dec 12
0TPE.UKISHARES USD TIPS EUR HEDGED ACC5.3782-0.27%-0.014478kDec 12
0UCF.UKISHARES EURO CORPORATE BOND FINANCIALS ETF101.693-0.03%-0.033155Dec 12
0W73.UKAMUNDI MULTI ASSET PORTFOLIO ETF DIST169.989Dec 9
0W7R.UKDEKA DB EUROGOV GERMANY 10+ FUND101.21Nov 17
0W7Z.UKDEKA IBOXX EUR LIQUID NON FINANCIALS DIVERSIFIED ETF
0Y8H.UKUBS ETF MSCI ACWI HEDGED USD UKD274.5780Dec 10
0Y8I.UKUBS MSCI ACWI SF ETF HEDGED TO EUR A UKDIS226.345Dec 8
0Y9I.UKUBS ETF UK IMI SRI H CHF D10.602+0.65%+0.06824Dec 12
0Y9J.UKUBS ETF MSCI ACWI H CHF UKD185.0190Dec 10
0YDK.UKCAMBRIA GLOBAL VALUE ETF30.9800Dec 9
100D.UKAMUNDI CORE FTSE 100 SWAP ETF14268.0-0.43%-61.091Dec 12
100H.UKAMUNDI CORE FTSE 100 SWAP218.900-0.57%-1.249Dec 12
30GB.UKISHARES IBONDS DEC 2030 TERM $ ETF5.1160-0.25%-0.0130Dec 12
32GH.UKISHARES IBONDS DEC 2032 TERM $ ETF5.1075-0.46%-0.02352.17kDec 12
3DEG.UKROBECO 3D EUROPEAN EQUITY ETF5.0655-0.17%-0.0085Dec 12
3DGG.UKROBECO 3D GLOBAL EQUITY ETF4.67025-0.27%-0.0125035.5kDec 12
3DGH.UKROBECO 3D GLOBAL EQUITY ETF5.0120-0.85%-0.0430300Dec 12
3DGL.UKROBECO 3D GLOBAL EQUITY ETF6.23750-0.74%-0.0465025.3kDec 12
3DUG.UKROBECO 3D US EQUITY ETF4.56125-0.16%-0.0075066.4kDec 12
3DUH.UKROBECO 3D US EQUITY ETF5.38650-0.65%-0.03500Dec 12
3DUS.UKROBECO 3D US EQUITY ETF6.0930-0.62%-0.038050.3kDec 12
500D.UKAMUNDI S&P 500 SWAP ETF73.5350-0.52%-0.38501.77kDec 12
500G.UKAMUNDI S&P 500 SWAP ETF10139.5-0.04%-4.23.09kDec 12
500P.UKFRANKLIN S&P 500 PARIS ALIGNED CLIMATE ETF42.54500+0.29%+0.12500188Dec 12
500U.UKAMUNDI S&P 500 SWAP ETF135.4320-0.50%-0.676017.9kDec 12
500X.UKSPDR S&P 500 LEADERS ETF49.1700-0.17%-0.08252.14kDec 12
5ESG.UKUBS S&P 500 SCORED & SCREENED ETF4013.50-0.21%-8.5012.4kDec 12
5HED.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF127.480+0.02%+0.020298Dec 12
5HEP.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF9554.0+0.54%+51.521Dec 12
5OGU.UKOSSIAM SHILLER153.580-0.25%-0.390Dec 12
AAAG.UKFAIR OAKS AAA CLO FUND//ETF890.750+0.39%+3.450Dec 12
AASG.UKAMUNDI MSCI EM ASIA ETF3861.75-0.65%-25.2523Dec 12
AASU.UKAMUNDI MSCI EM ASIA ETF51.5800-1.09%-0.570010.7kDec 12
ACE2.UKBNP PARIBAS EASY ESG ENHANCED EUR CORPORATE BOND DECEMBER10.576-0.08%-0.008Dec 12
ACED.UKBNP PARIBAS EASY ESG ENHANCED EUR CORPORATE10.814-0.05%-0.005Dec 12
ACWD.UKSPDR MSCI ALL COUNTRY WORLD ETF286.6700-0.52%-1.500027.4kDec 12
ACWI.UKSPDR MSCI ALL COUNTRY WORLD ETF214.2200-0.22%-0.480011.1kDec 12
ACWL.UKAMUNDI MSCI ALL COUNTRY WORLD ETF32532.5-0.05%-17.5Dec 12
ACWU.UKAMUNDI MSCI ALL COUNTRY WORLD ETF434.524-0.50%-2.2016Dec 12
ADEF.UKFUTURE OF DEFENCE INDO-PAC EX-CHINA ETF520.750+0.55%+2.8504.92kDec 12
AEGG.UKISHARES GLOBAL AGGREGATE BOND ESG SRI ETF4.91100-0.24%-0.012005.53kDec 12
AEJ.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF91.3500-0.79%-0.7249Dec 12
AEJL.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF6840.00-0.34%-23.00Dec 12
AEMD.UKAMUNDI CORE MSCI EMERGING MARKETS5113.50-0.40%-20.5065Dec 12
AEME.UKAMUNDI CORE MSCI EMERGING MARKETS ETF92.5375-0.89%-0.83002.05kDec 12
AEMU.UKAMUNDI CORE MSCI EMERGING MARKETS ETF48.9675-0.89%-0.4375524Dec 12
AEUR.UKBNP PARIBAS10.592-0.44%-0.047Dec 12
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.66200-0.31%-0.01450347kDec 12
AGED.UKISHARES AGEING POPULATION ETF9.48250-0.25%-0.023758.92kDec 12
AGES.UKISHARES AGEING POPULATION ETF710.250+0.26%+1.8756.19kDec 12
AGGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.4410-0.36%-0.0160193kDec 12
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND ETF5.7740-0.45%-0.0260336kDec 12
AGHG.UKAMUNDI CORE GLOBAL AGGREGATE BOND ETF4437.25-0.24%-10.50251Dec 12
AH50.UKXTRACKERS HARVEST FTSE CHINA A-H 50 ETF31.940+0.14%+0.045Dec 12
AIAA.UKISHARES AI ADOPTERS & APPLICATIONS ETF4.34950+0.33%+0.014501.84kDec 12
AIAG.UKL&G ARTIFICIAL INTELLIGENCE ETF2125.00-1.46%-31.5058.7kDec 12
AIAI.UKL&G ARTIFICIAL INTELLIGENCE ETF28.3600-2.00%-0.580051.5kDec 12
AINF.UKISHARES AI INFRASTRUCTURE ETF5.37800-1.22%-0.066507.97kDec 12
AIQG.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF16.9000-1.12%-0.19101.72kDec 12
AIQU.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF22.6650-1.11%-0.25502.23kDec 12
AIRR.UKFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF1829.19-1.11%-20.611.37kDec 12
AJAS.UKBNP PARIBAS EASY ESG ENHANCED JAPAN ETF11.341-0.23%-0.026Dec 12
ALAG.UKAMUNDI MSCI EM LATIN AMERICA ETF1582.50+0.06%+1.002.38kDec 12
ALAU.UKAMUNDI MSCI EM LATIN AMERICA ETF21.13250-0.46%-0.09750262Dec 12
AMAL.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF10.800-0.99%-0.108187Dec 12
AMAP.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF808.700-0.47%-3.849697Dec 12
AMEG.UKAMUNDI MSCI EMERGING MARKETS5263.50-0.65%-34.50137Dec 12
ANGB.UKVANECK US FALLEN ANGEL HIGH YIELD BOND ETF18.345+0.40%+0.073Dec 12
ANRJ.UKAMUNDI GLOBAL HYDROGEN ETF52155.0-0.08%-40.0126Dec 12
ANXG.UKAMUNDI NASDAQ-100 SWAP ETF21583.0-0.47%-102.51.88kDec 12
1 - 100 from 3240 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq