nie, 20 lip 2025, 12:09 CEST, NY 6:09, Londyn 11:09, Tokio 19:09, ^SPX -0.01%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-07-20 | 2025-07-19 | 2025-07-18 | 2025-07-17 | 2025-07-16
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
2901 - 2973 from 2973 | First | Previous 100 | Next | Last
SymbolNameLastChangeVolumeDate
XUFB.UKXTRACKERS MSCI USA BANKS ETF2412.25+0.64%+15.251.53kJul 18
XUFN.UKXTRACKERS MSCI USA FINANCIALS ETF39.01+0.85%+0.336.55kJul 18
XUHA.UKXTRACKERS USD HIGH YIELD CORPORATE BOND ETF10.0860-0.04%-0.00404.76kJul 18
XUHC.UKXTRACKERS MSCI USA HEALTH CARE ETF53.840-0.79%-0.4301.28kJul 18
XUHG.UKXTRACKERS USD HIGH YIELD CORPORATE BOND ETF7.94500+0.02%+0.00123Jul 18
XUHY.UKXTRACKERS USD HIGH YIELD CORPORATE BOND ETF12.97600-0.09%-0.0120012kJul 18
XUIN.UKXTRACKERS MSCI USA INDUSTRIALS ETF98.2600+0.45%+0.440022.6kJul 18
XUKX.UKXTRACKERS FTSE 100 INCOME ETF878.65+0.22%+1.9546Jul 18
XUS1.UKXTRACKERS II US TREASURIES 1-3 ETF7.9110+0.11%+0.0090Jul 18
XUSD.UKX USA SWAP 1D114.86+0.16%+0.183.24kJul 18
XUSE.UKISHARES MSCI WORLD EX-USA ETF4.29350+0.20%+0.0085086.3kJul 18
XUST.UKXTRACKERS II US TREASURIES ETF7.9930-0.10%-0.00801.53kJul 18
XUSW.UKXTRACKERS MSCI USA SWAP ETF85.49000-0.04%-0.0305012.1kJul 18
XUT3.UKXTRACKERS II US TREASURIES 1-3 ETF168.010+0.04%+0.070174Jul 18
XUT7.UKXTRACKERS II US TREASURIES 3-7 ETF33.6025+0.15%+0.0500Jul 18
XUTC.UKXTRACKERS MSCI USA INFORMATION TECHNOLOGY ETF127.1500-0.16%-0.210010.4kJul 18
XUTD.UKXTRACKERS II US TREASURIES ETF192.6300.00%0.000297Jul 18
XUTG.UKXTRACKERS II US TREASURIES ETF9.08360+0.08%+0.00760239kJul 18
XUTL.UKXTRACKERS II US TREASURIES 10+ ETF30.3875-0.03%-0.0100Jul 18
XVTD.UKXTRACKERS FTSE VIETNAM SWAP ETF33.3500+0.25%+0.08174.09kJul 18
XWBS.UKXTRACKERS MSCI WORLD MINIMUM VOLATILITY ESG ETF31.4225-0.27%-0.0850Jul 18
XWCS.UKXTRACKERS MSCI WORLD CONSUMER STAPLES ETF38.23500+0.24%+0.09255266Jul 18
XWD1.UKXTRACKERS MSCI WORLD SWAP ETF24.8200+0.18%+0.04505.93kJul 18
XWDS.UKXTRACKERS MSCI WORLD CONSUMER DISCRETIONARY ETF47.74500-0.08%-0.04000181Jul 18
XWEB.UKXTRACKERS MSCI WORLD MINIMUM VOLATILITY ESG ETF42.2900+0.07%+0.0300200Jul 18
XWEM.UKXTRACKERS MSCI WORLD MOMENTUM ESG ETF51.605+0.21%+0.110Jul 18
XWEQ.UKXTRACKERS MSCI WORLD QUALITY ESG ETF44.5200+0.37%+0.162572Jul 18
XWES.UKXTRACKERS MSCI WORLD ENERGY ETF38.51480+1.11%+0.4214752Jul 18
XWEV.UKXTRACKERS MSCI WORLD VALUE ESG ETF42.8975-0.04%-0.0175Jul 18
XWFS.UKXTRACKERS MSCI WORLD FINANCIALS ETF29.67500+0.49%+0.143254.99kJul 18
XWHS.UKXTRACKERS MSCI WORLD HEALTH CARE ETF37.65000-0.53%-0.20000941Jul 18
XWIS.UKXTRACKERS MSCI WORLD INDUSTRIALS ETF54.39000+0.37%+0.2000037Jul 18
XWLD.UKXTRACKERS MSCI WORLD ETF9690.00-0.04%-4.004.39kJul 18
XWMS.UKXTRACKERS MSCI WORLD MOMENTUM ESG ETF38.3750+0.09%+0.0350Jul 18
XWOS.UKXTRACKERS MSCI WORLD SWAP ETF18.44616-0.02%-0.003842Jul 18
XWQS.UKXTRACKERS MSCI WORLD QUALITY ESG ETF33.02500-0.32%-0.10500247Jul 18
XWTS.UKXTRACKERS MSCI WORLD COMMUNICATION SERVICES ETF28.5800+0.18%+0.050030kJul 18
XWUS.UKXTRACKERS MSCI WORLD UTILITIES ETF31.34120+1.62%+0.500003.04kJul 18
XWVS.UKXTRACKERS MSCI WORLD VALUE ESG ETF31.9125-0.33%-0.1050Jul 18
XX25.UKXTRACKERS MSCI CHINA A UCITS2461.00+0.69%+16.7518Jul 18
XX2D.UKXTRACKERS MSCI CHINA A UCITS33.145+1.11%+0.365Jul 18
XXSC.UKXTRACKERS MSCI EUROPE SMALL CAP ETF5731.5+0.76%+43.5192Jul 18
XXTW.UKXTRACKERS MSCI WORLD INFORMATION TECHNOLOGY ETF78.99119-0.60%-0.47881956Jul 18
XYLD.UKXTRACKERS ESG USD CORPORATE BOND SHORT DURATION ETF18.4320.00%0.000220Jul 18
XYLP.UKGLOBAL X S&P 500 COVERED CALL ETF11.0380-0.04%-0.00405.75kJul 18
XYLU.UKGLOBAL X S&P 500 COVERED CALL ETF14.87400.00%0.00008.76kJul 18
XZ2G.UKXTRACKERS USD HIGH YIELD CORPORATE BOND SCREENED ETF7.9300-0.36%-0.029012Jul 18
XZBD.UKXTRACKERS USD CORPORATE BOND SRI PAB ETF42.7625+0.10%+0.0425Jul 18
XZBU.UKXTRACKERS USD CORPORATE BOND SRI PAB ETF31.8000-0.16%-0.0525Jul 18
XZDU.UKXTRACKERS MSCI USA HIGH DIVIDEND YIELD ESG ETF35.5525-0.04%-0.0150Jul 18
XZDW.UKXTRACKERS MSCI WORLD HIGH DIVIDEND YIELD ESG ETF36.885+0.41%+0.150814Jul 18
XZE5.UKXTRACKERS II EUR CORPORATE BOND SHORT DURATION SRI PAB ETF40.8450+0.21%+0.0875Jul 18
XZEM.UKXTRACKERS MSCI EMERGING MARKETS ESG ETF57.64+0.89%+0.51745Jul 18
XZES.UKXTRACKERS S&P 500 EQUAL WEIGHT SCORED & SCREENED ETF36.57000+0.41%+0.149004.15kJul 18
XZEU.UKXTRACKERS MSCI EUROPE ESG ETF2859.75+0.01%+0.25Jul 18
XZEW.UKXTRACKERS S&P 500 EQUAL WEIGHT SCORED & SCREENED ETF49.1400+0.38%+0.185013.8kJul 18
XZEZ.UKXTRACKERS MSCI EMU ESG ETF71.065+0.17%+0.120Jul 18
XZHE.UKXTRACKERS EUR HIGH YIELD CORPORATE BOND SRI PAB ETF33.6625-0.08%-0.0275Jul 18
XZHS.UKXTRACKERS USD HIGH YIELD CORPORATE BOND SCREENED ETF27.3900-0.22%-0.0600577Jul 18
XZHY.UKXTRACKERS USD HIGH YIELD CORPORATE BOND SCREENED ETF36.8250+0.05%+0.0200Jul 18
XZMD.UKXTRACKERS MSCI USA ESG ETF11.034+0.40%+0.04419.2kJul 18
XZMJ.UKXTRACKERS MSCI JAPAN ESG ETF24.570-0.47%-0.11511.1kJul 18
XZMU.UKXTRACKERS MSCI USA ESG ETF68.31+0.26%+0.1815.5kJul 18
XZRE.UKXTRACKERS DEVELOPED GREEN REAL ESTATE ESG ETF29.7025+0.25%+0.0750Jul 18
XZSP.UKXTRACKERS S&P 500 SCORED & SCREENED ETF56.145+0.07%+0.040Jul 18
XZSS.UKXTRACKERS S&P 500 SCORED & SCREENED ETF41.7600-0.19%-0.0800Jul 18
XZUD.UKXTRACKERS II ESG GLOBAL GOVERNMENT BOND ETF6.1575-0.11%-0.0070Jul 18
XZW0.UKXTRACKERS MSCI WORLD ESG ETF47.55000+0.49%+0.230004.29kJul 18
XZWG.UKXTRACKERS II ESG GLOBAL GOVERNMENT BOND ETF6.4420+0.23%+0.0145Jul 18
XZWS.UKXTRACKERS II ESG GLOBAL GOVERNMENT BOND ETF6.0230-0.12%-0.0070Jul 18
YIEL.UKAMUNDI EUR HIGH YIELD108.5500-0.01%-0.0100Jul 18
YMAG.UKYIELDMAX BIG TECH OPTION INCOME ETF55.91-0.53%-0.303.35kJul 18
YMAP.UKYIELDMAX BIG TECH OPTION INCOME ETF4155.5-0.89%-37.57.7kJul 18
2901 - 2973 from 2973 | First | Previous 100 | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq