wto, 23 wrz 2025, 4:07 CEST, NY 22:07, Londyn 3:07, Tokio 11:07, ^SPX +0.44%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-09-23 | 2025-09-22 | 2025-09-21 | 2025-09-20 | 2025-09-19
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
2901 - 3000 from 3031 | First | Previous 100 | Next 31 | Last
SymbolNameLastChangeVolumeDate
XQUA.UKXTRACKERS ESG USD EMERGING MARKETS BOND QUALITY WEIGHTED ETF10.6250+0.05%+0.0050Sep 22
XREP.UKINVESCO REAL ESTATE S&P US SELECT SECTOR ETF1850.00Sep 22
XRES.UKINVESCO REAL ESTATE S&P US SELECT SECTOR ETF24.7700-0.52%-0.13003.62kSep 22
XRMU.UKXTRACKERS MSCI USA SCREENED ETF57.90000+0.36%+0.21000267Sep 22
XRSG.UKXTRACKERS RUSSELL 2000 ETF26704Sep 22
XRSS.UKXTRACKERS MSCI USA SCREENED ETF4294.5+0.36%+15.5Sep 22
XRSU.UKXTRACKERS RUSSELL 2000 ETF361.3300+0.10%+0.37003.56kSep 22
XS2D.UKXTRACKERS S&P 500 2X LEVERAGED DAILY SWAP ETF284.6300+1.24%+3.4900925Sep 22
XS3R.UKXTRACKERS MSCI EUROPE CONSUMER STAPLES SCREENED ETF11716Sep 22
XS5G.UKXTRACKERS S&P 500 SWAP ETF12.250+0.60%+0.073Sep 22
XS6R.UKXTRACKERS MSCI EUROPE UTILITIES SCREENED ETF14038+0.78%+1081.05kSep 22
XS7R.UKXTRACKERS MSCI EUROPE FINANCIALS SCREENED ETF6143.0-0.18%-11.0376Sep 22
XS8R.UKXTRACKERS MSCI EUROPE INFORMATION TECHNOLOGY SCREENED ETF9423.0Sep 22
XSCD.UKXTRACKERS MSCI USA CONSUMER DISCRETIONARY ETF7234.0Sep 22
XSCS.UKXTRACKERS MSCI USA CONSUMER STAPLES ETF3441.50Sep 22
XSD2.UKXTRACKERS SHORTDAX X2 DAILY SWAP ETF49.010+1.03%+0.5001.33mSep 22
XSDR.UKXTRACKERS MSCI EUROPE HEALTH CARE SCREENED ETF18066Sep 22
XSDX.UKXTRACKERS SHORTDAX DAILY SWAP ETF847.30Sep 22
XSEN.UKXTRACKERS MSCI USA ENERGY ETF3387.50-0.12%-4.0014Sep 22
XSFD.UKXTRACKERS S&P SELECT FRONTIER SWAP ETF24.930Sep 22
XSFN.UKXTRACKERS MSCI USA FINANCIALS ETF2955.0+0.05%+1.52.15kSep 22
XSFR.UKXTRACKERS S&P SELECT FRONTIER SWAP ETF1858.00Sep 22
XSGI.UKXTRACKERS S&P GLOBAL INFRASTRUCTURE SWAP ETF5316.0Sep 22
XSHC.UKXTRACKERS MSCI USA HEALTH CARE ETF4124.5Sep 22
XSKR.UKXTRACKERS MSCI EUROPE COMMUNICATION SERVICES SCREENED ETF8101.0+0.41%+33.03Sep 22
XSMW.UKXTRACKERS MSCI WORLD MATERIALS ETF48.46500+0.66%+0.3200029Sep 22
XSNR.UKXTRACKERS MSCI EUROPE INDUSTRIALS SCREENED ETF16134-0.30%-49Sep 22
XSOE.UKWISDOMTREE EMERGING MARKETS EX-STATE-OWNED ENTERPRISES ETF26.0450-0.80%-0.2100499Sep 22
XSOP.UKWISDOMTREE EMERGING MARKETS EX-STATE-OWNED ENTERPRISES ETF1950.2Sep 22
XSPD.UKXTRACKERS S&P 500 INVERSE DAILY SWAP ETF6.073-0.67%-0.04122.2kSep 22
XSPR.UKXTRACKERS MSCI EUROPE MATERIALS SCREENED ETF13859-2.15%-305Sep 22
XSPS.UKXTRACKERS S&P 500 INVERSE DAILY SWAP ETF452.00Sep 22
XSPU.UKXTRACKERS S&P 500 SWAP ETF133.74+0.62%+0.8222.6kSep 22
XSPX.UKXTRACKERS S&P 500 SWAP ETF9905+0.61%+6010.5kSep 22
XSSW.UKXTRACKERS MSCI WORLD COMMUNICATION SERVICES ETF24.21000-0.21%-0.05000804Sep 22
XSSX.UKXTRACKERS EURO STOXX 50 SHORT DAILY SWAP ETF530.85+0.47%+2.50188Sep 22
XSTC.UKXTRACKERS MSCI USA INFORMATION TECHNOLOGY ETF10158.00+1.07%+108.00845Sep 22
XSTR.UKXTRACKERS II GBP OVERNIGHT RATE SWAP ETF18053+0.01%+23.05kSep 22
XSWC.UKXTRACKERS MSCI WORLD SMALL CAP ETF27.5200+0.05%+0.0125Sep 22
XSWD.UKXTRACKERS MSCI WORLD SMALL CAP ETF27.5175+0.07%+0.0200Sep 22
XSX6.UKXTRACKERS STOXX EUROPE 600 ETF12268-0.08%-10695Sep 22
XSXD.UKXTRACKERS S&P 500 SWAP ETF14.5880+0.34%+0.0500111kSep 22
XSXG.UKXTRACKERS S&P 500 SWAP ETF10.78000Sep 22
XT01.UKXTRACKERS US TREASURIES ULTRASHORT BOND ETF45.6200-0.18%-0.0825Sep 22
XT0D.UKXTRACKERS US TREASURIES ULTRASHORT BOND ETF61.605-0.02%-0.0154Sep 22
XT2D.UKXTRACKERS S&P 500 2X INVERSE DAILY SWAP ETF0.19650-1.11%-0.002201.41mSep 22
XTIP.UKXTRACKERS II TIPS US INFLATION-LINKED BOND ETF37.9025-0.04%-0.0150Sep 22
XTMT.UKXTRACKERS MSCI TAIWAN ETF11.087+0.63%+0.069Sep 22
XU10.UKXTRACKERS II US TREASURIES 7-10 ETF31.5350+0.01%+0.0025Sep 22
XUCD.UKXTRACKERS MSCI USA CONSUMER DISCRETIONARY ETF97.9200+0.23%+0.2200Sep 22
XUCM.UKXTRACKERS MSCI USA COMMUNICATION SERVICES ETF88.5500+0.17%+0.15003.46kSep 22
XUCN.UKXTRACKERS MSCI USA COMMUNICATION SERVICES ETF65.54500-0.08%-0.05500Sep 22
XUCS.UKXTRACKERS MSCI USA CONSUMER STAPLES ETF46.220-0.56%-0.2602.35kSep 22
XUEB.UKXTRACKERS II J.P. MORGAN USD EMERGING MARKETS BOND ETF42.3300+0.31%+0.1300270Sep 22
XUEK.UKXTRACKERS S&P EUROPE EX UK ETF6712-0.09%-611.4kSep 22
XUEM.UKXTRACKERS II J.P. MORGAN USD EMERGING MARKETS BOND ETF11.806+0.03%+0.00424.9kSep 22
XUEN.UKXTRACKERS MSCI USA ENERGY ETF45.8150-0.10%-0.0450Sep 22
XUFB.UKXTRACKERS MSCI USA BANKS ETF2558.5Sep 22
XUFN.UKXTRACKERS MSCI USA FINANCIALS ETF39.9300+0.33%+0.130030.1kSep 22
XUHA.UKXTRACKERS USD HIGH YIELD CORPORATE BOND ETF10.3300Sep 22
XUHC.UKXTRACKERS MSCI USA HEALTH CARE ETF55.8000+0.29%+0.1600603Sep 22
XUHG.UKXTRACKERS USD HIGH YIELD CORPORATE BOND ETF8.03080+0.05%+0.0043135.8kSep 22
XUHY.UKXTRACKERS USD HIGH YIELD CORPORATE BOND ETF13.1180-0.05%-0.00609.27kSep 22
XUIN.UKXTRACKERS MSCI USA INDUSTRIALS ETF98.32+0.71%+0.691.48kSep 22
XUKX.UKXTRACKERS FTSE 100 INCOME ETF899.2-0.04%-0.416.9kSep 22
XUS1.UKXTRACKERS II US TREASURIES 1-3 ETF7.9995-0.03%-0.0025Sep 22
XUSD.UKXTRACKERS MSCI USA SWAP ETF121.7600+0.48%+0.580012Sep 22
XUSE.UKISHARES MSCI WORLD EX-USA ETF4.50050-0.08%-0.003502.01mSep 22
XUST.UKXTRACKERS II US TREASURIES ETF8.1957-0.00%-0.0003900Sep 22
XUSW.UKXTRACKERS MSCI USA SWAP ETF90.19170+0.45%+0.401703.14kSep 22
XUT3.UKXTRACKERS II US TREASURIES 1-3 ETF167.6400+0.02%+0.0400571Sep 22
XUT7.UKXTRACKERS II US TREASURIES 3-7 ETF33.7200+0.01%+0.0025Sep 22
XUTC.UKXTRACKERS MSCI USA INFORMATION TECHNOLOGY ETF137.34+1.56%+2.115.04kSep 22
XUTD.UKXTRACKERS II US TREASURIES ETF195.6800Sep 22
XUTG.UKXTRACKERS II US TREASURIES ETF9.2925-0.06%-0.0055Sep 22
XUTL.UKXTRACKERS II US TREASURIES 10+ ETF31.1400-0.05%-0.0150Sep 22
XVTD.UKXTRACKERS FTSE VIETNAM SWAP ETF37.11000Sep 22
XWBS.UKXTRACKERS MSCI WORLD MINIMUM VOLATILITY ESG ETF31.9800-0.23%-0.0725Sep 22
XWCS.UKXTRACKERS MSCI WORLD CONSUMER STAPLES ETF37.56500-0.81%-0.30500155Sep 22
XWD1.UKXTRACKERS MSCI WORLD SWAP ETF26.0900+0.40%+0.1050874Sep 22
XWDS.UKXTRACKERS MSCI WORLD CONSUMER DISCRETIONARY ETF51.7300+0.02%+0.0091Sep 22
XWEB.UKXTRACKERS MSCI WORLD MINIMUM VOLATILITY ESG ETF43.1825-0.05%-0.0200Sep 22
XWEM.UKXTRACKERS MSCI WORLD MOMENTUM ESG ETF54.2354Sep 22
XWEQ.UKXTRACKERS MSCI WORLD QUALITY ESG ETF47.2950+0.54%+0.25501.02kSep 22
XWES.UKXTRACKERS MSCI WORLD ENERGY ETF39.17968Sep 22
XWEV.UKXTRACKERS MSCI WORLD VALUE ESG ETF46.5450+0.11%+0.0500Sep 22
XWFS.UKXTRACKERS MSCI WORLD FINANCIALS ETF30.87500-0.03%-0.008003.61kSep 22
XWHS.UKXTRACKERS MSCI WORLD HEALTH CARE ETF39.05500+0.26%+0.100303.19kSep 22
XWIS.UKXTRACKERS MSCI WORLD INDUSTRIALS ETF55.37000+0.07%+0.0400050Sep 22
XWLD.UKXTRACKERS MSCI WORLD ETF10223+0.20%+201.11kSep 22
XWMS.UKXTRACKERS MSCI WORLD MOMENTUM ESG ETF40.17590Sep 22
XWOS.UKXTRACKERS MSCI WORLD SWAP ETF19.28400Sep 22
XWQS.UKXTRACKERS MSCI WORLD QUALITY ESG ETF35.14000+0.51%+0.180001.19kSep 22
XWTS.UKXTRACKERS MSCI WORLD COMMUNICATION SERVICES ETF32.66000-0.27%-0.0900017.3kSep 22
XWUS.UKXTRACKERS MSCI WORLD UTILITIES ETF31.51000+0.32%+0.099231.96kSep 22
XWVS.UKXTRACKERS MSCI WORLD VALUE ESG ETF34.4725-0.01%-0.0025Sep 22
XX25.UKXTRACKERS MSCI CHINA A ETF2786.0+0.47%+13.0176Sep 22
XX2D.UKXTRACKERS MSCI CHINA A ETF37.4900+0.12%+0.0450170Sep 22
XXSC.UKXTRACKERS MSCI EUROPE SMALL CAP ETF5702-0.02%-13.62kSep 22
XXTW.UKXTRACKERS MSCI WORLD INFORMATION TECHNOLOGY ETF85.08000+1.26%+1.06000738Sep 22
2901 - 3000 from 3031 | First | Previous 100 | Next 31 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq