sob, 8 lis 2025, 20:24 CET, NY 14:24, Londyn 19:24, Tokio 4:24, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-11-08 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
YIEL.UK
AMUNDI EUR HIGH YIELD CORPORATE BOND ESG
Open:
110.3600		High/Low:
110.3600
110.3600		Last:
110.3600		Change:
-0.1300
(-0.12%)
Date:
Nov 7
17:35:25		52W High/Low:
110.8300
102.8400		Prev.:
110.4900		52W Change:
+3.7700
(+3.54%)
Volume:
1.68k		Turnover:
186k		No. Trades:
1
YMAG.UK
YIELDMAX BIG TECH OPTION INCOME ETF
Open:
53.81		High/Low:
53.82
52.10		Last:
52.52		Change:
-1.03
(-1.92%)
Date:
Nov 7
17:23:43		52W High/Low:
58.28
41.55		Prev.:
53.55		52W Change:
+7.52
(+16.71%)
Volume:
2.29k		Turnover:
96.4k		No. Trades:
142
YMAP.UK
YIELDMAX BIG TECH OPTION INCOME ETF
Open:
4069.0		High/Low:
4088.0
3973.5		Last:
4004.5		Change:
-81.5
(-1.99%)
Date:
Nov 7
17:25:25		52W High/Low:
4270.5
3279.5		Prev.:
4086.0		52W Change:
+514.5
(+14.74%)
Volume:
10.2k		Turnover:
9.55m		No. Trades:
456
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq