śro, 11 gru 2024, 0:30 CET, NY 18:30, Londyn 23:30, Tokio 8:30, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 349 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
X71U.UKXTRACKERS II EUROZONE GOVERNMENT BOND 7-10 ETF9.07000+0.01%+0.000503.4kDec 10
X7GB.UKXTRACKERS II EUROZONE GOVERNMENT BOND 7-10 ETF7.82300-0.01%-0.00075Dec 10
X7PP.UKINVESCO STOXX EUROPE 600 OPTIMISED BANKS ETF9458.5-0.34%-32.567Dec 10
X7PS.UKINVESCO STOXX EUROPE 600 OPTIMISED BANKS ETF114.70+0.02%+0.026Dec 10
XAGZ.UKL&G MULTI-STRATEGY ENHANCED COMMODITIES EX-AGRICULTURE &9.9325-0.05%-0.0045Dec 10
XAIX.UKXTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA ETF114.51-0.40%-0.465.32kDec 10
XASX.UKXTRACKERS MSCI UK ESG ETF414.675-0.97%-4.07512.7kDec 10
XAUS.UKXTRACKERS S&P ASX 200 ETF3457.00-1.89%-66.50397Dec 10
XAXD.UKXTRACKERS MSCI AC ASIA EX JAPAN ESG SWAP ETF48.250Dec 10
XAXJ.UKXTRACKERS MSCI AC ASIA EX JAPAN ESG SWAP ETF3784.5Dec 10
XBAG.UKXTRACKERS II ESG GLOBAL AGGREGATE BOND ETF3039.0-0.05%-1.58Dec 10
XBAK.UKXTRACKERS MSCI PAKISTAN SWAP ETF1.2610-2.55%-0.033055.9kDec 10
XBCU.UKXTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP37.8050-0.42%-0.1600Dec 10
XBGB.UKXTRACKERS II GERMANY GOVERNMENT BOND ETF6.04625+0.03%+0.00200Dec 10
XBGG.UKXTRACKERS II ESG GLOBAL AGGREGATE BOND ETF6977.5-0.08%-5.5190Dec 10
XBI0.UKXTRACKERS WORLD BIODIVERSITY FOCUS SRI ETF51.285-0.69%-0.355Dec 10
XBLC.UKXTRACKERS II EUR CORPORATE BOND ETF159.00500+0.05%+0.0850057Dec 10
XBNG.UKL&G CORPORATE BOND EX-BANKS HIGHER RATINGS 0-2Y ETF782.00+0.21%+1.60Dec 10
XBNK.UKL&G CORPORATE BOND EX-BANKS HIGHER RATINGS 0-2Y ETF9.9635-0.14%-0.0140Dec 10
XBUS.UKXTRACKERS II GERMANY GOVERNMENT BOND ETF7.00325+0.02%+0.00125Dec 10
XBUZ.UKXTRACKERS USA BIODIVERSITY FOCUS SRI ETF39.8125-0.52%-0.2100Dec 10
XCAD.UKXTRACKERS MSCI CANADA ESG SCREENED ETF89.970-1.03%-0.93531.6kDec 10
XCEU.UKXTRACKERS MSCI EMU CLIMATE TRANSITION ETF32.0425-0.75%-0.2425Dec 10
XCHA.UKXTRACKERS CSI300 SWAP ETF15.4600-5.62%-0.920094.3kDec 10
XCJD.UKXTRACKERS MSCI JAPAN CLIMATE TRANSITION ETF27.4000-0.43%-0.1175Dec 10
XCJU.UKXTRACKERS MSCI JAPAN CLIMATE TRANSITION ETF34.9250-0.81%-0.2850Dec 10
XCMC.UKXTRACKERS BLOOMBERG COMMODITY SWAP ETF10.978+0.12%+0.013Dec 10
XCNA.UKXTRACKERS MSCI CHINA A ESG SCREENED SWAP ETF15.914-6.44%-1.096Dec 10
XCO2.UKAMUNDI GLOBAL AGGREGATE GREEN BOND 1-10Y ETF15.6080-0.55%-0.086012.5kDec 10
XCOG.UKAMUNDI GLOBAL AGGREGATE GREEN BOND 1-10Y ETF20.5725-1.92%-0.4025Dec 10
XCOU.UKAMUNDI GLOBAL AGGREGATE GREEN BOND 1-10Y ETF21.8650-0.02%-0.0050Dec 10
XCS2.UKXTRACKERS II AUSTRALIA GOVERNMENT BOND ETF11839.0-0.50%-60.01.29kDec 10
XCS3.UKXTRACKERS MSCI MALAYSIA ETF12.0025Dec 10
XCS4.UKXTRACKERS MSCI THAILAND ETF22.9200+0.08%+0.0175612Dec 10
XCS5.UKXTRACKERS MSCI INDIA SWAP ETF21.7650+0.07%+0.01505.25kDec 10
XCS6.UKXTRACKERS MSCI CHINA ETF15.7650-4.84%-0.802516.8kDec 10
XCS7.UKXTRACKERS MSCI CHINA ETF8.1540-4.85%-0.4160971Dec 10
XCSI.UKXTRACKERS CSI500 SWAP ETF 1C33.1050-6.09%-2.1475Dec 10
XCTE.UKXTRACKERS HARVEST MSCI CHINA TECH 100 ETF28.1525-6.34%-1.90501.1kDec 10
XCTU.UKXTRACKERS MSCI WORLD CLIMATE TRANSITION ETF45.0500-0.47%-0.2150Dec 10
XCTW.UKXTRACKERS MSCI WORLD CLIMATE TRANSITION ETF35.3650-0.12%-0.04252.7kDec 10
XCUD.UKXTRACKERS MSCI USA CLIMATE TRANSITION ETF47.4125-0.24%-0.11501kDec 10
XCUU.UKXTRACKERS MSCI USA CLIMATE TRANSITION ETF37.1925+0.08%+0.0300Dec 10
XCX3.UKXTRACKERS MSCI MALAYSIA ETF941.000+0.24%+2.25027Dec 10
XCX4.UKXTRACKERS MSCI THAILAND ETF1799.50Dec 10
XCX5.UKXTRACKERS MSCI INDIA SWAP ETF1704.50+0.24%+4.007.23kDec 10
XCX6.UKXTRACKERS MSCI CHINA ETF1236.75-4.50%-58.257.14kDec 10
XCX7.UKXTRACKERS MSCI CHINA ETF6.39600-4.59%-0.30800Dec 10
XD11.UKXTRACKERS MSCI GLOBAL SDG 11 SUSTAINABLE CITIES ETF25.7525-0.79%-0.2050Dec 10
XD12.UKXTRACKERS MSCI GLOBAL SDG 12 CIRCULAR ECONOMY ETF23.3525-1.44%-0.3400785Dec 10
XD3E.UKXTRACKERS EURO STOXX QUALITY DIVIDEND ETF1823.3-0.63%-11.5286Dec 10
XD5D.UKXTRACKERS MSCI EMU ETF74.0250-0.48%-0.360026.7kDec 10
XD5E.UKXTRACKERS MSCI EMU ETF4288.00-0.87%-37.50842Dec 10
XD5S.UKXTRACKERS MSCI EMU ETF3446.50-0.51%-17.50Dec 10
XD9U.UKXTRACKERS MSCI USA ETF176.72-0.25%-0.4565.6kDec 10
XDAX.UKXTRACKERS DAX ETF15778.00-0.47%-74.001.68kDec 10
XDBG.UKXTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP3375.0-0.40%-13.58Dec 10
XDDX.UKXTRACKERS DAX ESG SCREENED ETF11072.00-0.37%-41.00717Dec 10
XDEB.UKXTRACKERS MSCI WORLD MINIMUM VOLATILITY ETF3598.5Dec 10
XDED.UKXTRACKERS S&P 500 EQUAL WEIGHT ETF69.42500-0.16%-0.110005.72kDec 10
XDEG.UKXTRACKERS MSCI EMERGING MARKETS EX CHINA ETF103.49Dec 10
XDEM.UKXTRACKERS MSCI WORLD MOMENTUM ETF5401.0-0.52%-28.07.2kDec 10
XDEQ.UKXTRACKERS MSCI WORLD QUALITY ETF5739.0-0.01%-0.57.05kDec 10
XDER.UKXTRACKERS FTSE DEVELOPED EUROPE REAL ESTATE ETF1924.3Dec 10
XDEU.UKXTRACKERS S&P 500 EQUAL WEIGHT ETF88.510-0.46%-0.405190Dec 10
XDEV.UKXTRACKERS MSCI WORLD VALUE ETF3564.5-0.53%-19.013.9kDec 10
XDEW.UKXTRACKERS S&P 500 EQUAL WEIGHT ETF100.070-0.43%-0.430229kDec 10
XDEX.UKXTRACKERS MSCI EMERGING MARKETS EX CHINA ETF8122.5Dec 10
XDG3.UKXTRACKERS MSCI GLOBAL SDG 3 GOOD HEALTH ETF34.1850-1.00%-0.3450846Dec 10
XDG6.UKXTRACKERS MSCI GLOBAL SDG 6 CLEAN WATER & SANITATION ETF38.6900-1.17%-0.45754.94kDec 10
XDG7.UKXTRACKERS MSCI GLOBAL SDG 7 AFFORDABLE AND CLEAN ENERGY ETF19.240-2.77%-0.548276Dec 10
XDG9.UKXTRACKERS MSCI GLOBAL SDG 9 INDUSTRY INNOVATION &18.133-1.32%-0.242Dec 10
XDGB.UKXTRACKERS USD CORPORATE BOND ETF8.3945-0.23%-0.0195Dec 10
XDGI.UKXTRACKERS MSCI GLOBAL SDGS ETF30.7525-1.68%-0.5250Dec 10
XDGU.UKXTRACKERS USD CORPORATE BOND ETF12.9150Dec 10
XDJP.UKXTRACKERS NIKKEI 225 ETF2101.50-0.33%-7.005.6kDec 10
XDN0.UKXTRACKERS MSCI NORDIC ETF4293.75-1.01%-44.00326Dec 10
XDNG.UKXTRACKERS MSCI JAPAN ESG SCREENED ETF2664.5+0.04%+1.05Dec 10
XDNS.UKXTRACKERS MSCI JAPAN ESG SCREENED ETF1307.50-0.36%-4.7542.3kDec 10
XDNU.UKXTRACKERS MSCI JAPAN ESG SCREENED ETF34.435+0.01%+0.005935Dec 10
XDNY.UKXTRACKERS MSCI JAPAN ESG SCREENED ETF16.6650-0.67%-0.112535.2kDec 10
XDPG.UKXTRACKERS S&P 500 ETF10041.0-0.19%-19.02.1kDec 10
XDPP.UKXTRACKERS S&P 500 ETF9.05900+0.16%+0.0145066Dec 10
XDPU.UKXTRACKERS S&P 500 ETF11.547Dec 10
XDUK.UKXTRACKERS FTSE 100 ETF1264.3-0.90%-11.53.01kDec 10
XDUS.UKXTRACKERS MSCI USA ETF13867.5+0.10%+14.012.5kDec 10
XDW0.UKXTRACKERS MSCI WORLD ENERGY ETF50.310-0.91%-0.46021.8kDec 10
XDWC.UKXTRACKERS MSCI WORLD CONSUMER DISCRETIONARY ETF66.530+0.45%+0.29517.4kDec 10
XDWD.UKXTRACKERS MSCI WORLD ETF121.470-0.54%-0.660153kDec 10
XDWE.UKXTRACKERS S&P 500 EQUAL WEIGHT ETF7851.0-0.12%-9.522kDec 10
XDWF.UKXTRACKERS MSCI WORLD FINANCIALS ETF34.975-0.78%-0.27524.9kDec 10
XDWG.UKXTRACKERS MSCI WORLD ETF24.9675-0.35%-0.08759.85kDec 10
XDWH.UKXTRACKERS MSCI WORLD HEALTH CARE ETF53.440-0.63%-0.340517kDec 10
XDWI.UKXTRACKERS MSCI WORLD INDUSTRIALS ETF64.380-0.33%-0.2154.58kDec 10
XDWL.UKXTRACKERS MSCI WORLD ETF102.350-0.59%-0.60520.3kDec 10
XDWM.UKXTRACKERS MSCI WORLD MATERIALS ETF59.540-1.19%-0.7151.38kDec 10
XDWP.UKXTRACKERS MSCI WORLD ETF80.355-0.16%-0.1254.31kDec 10
XDWS.UKXTRACKERS MSCI WORLD CONSUMER STAPLES ETF49.070-0.07%-0.0353.56kDec 10
XDWT.UKXTRACKERS MSCI WORLD INFORMATION TECHNOLOGY ETF96.500-0.79%-0.77026.7kDec 10
XDWU.UKXTRACKERS MSCI WORLD UTILITIES ETF36.830-1.30%-0.48510.5kDec 10
1 - 100 from 349 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq