wto, 14 sty 2025, 0:53 CET, NY 18:53, Londyn 23:53, Tokio 8:53, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 83 from 83 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
WATC.UKAMUNDI MSCI WATER ESG SCREENED ETF6.6285-0.20%+4.96%7.381538.57%
6.1955Jan 13
WATL.UKAMUNDI MSCI WATER ESG SCREENED ETF5537.0+0.14%+9.02%6007.055.79%
4996.0Jan 13
WATU.UKAMUNDI MSCI WATER ESG SCREENED ETF67.285-0.27%+4.08%75.56534.18%
63.350Jan 13
WBIO.UKWISDOMTREE BIOREVOLUTION ETF1279.2-7.75%1545.415.96%
1234.1Jan 13
WBLK.UKWISDOMTREE BLOCKCHAIN ETF43.8225-2.55%+75.08%56.150072.86%
22.5300Jan 13
WCAR.UKWISDOMTREE GLOBAL AUTOMOTIVE INNOVATORS ETF31.2975-0.25%+6.44%33.805050.78%
28.9050Jan 13
WCBR.UKWISDOMTREE CYBERSECURITY ETF27.4800-0.97%+8.60%30.265069.99%
21.9400Jan 13
WCLD.UKWISDOMTREE CLOUD COMPUTING ETF35.7100-0.92%+6.18%41.140063.18%
28.0100Jan 13
WCOA.UKWISDOMTREE ENHANCED COMMODITY ETF15.1700+0.70%+7.59%15.500082.46%
13.7100Jan 13
WCOB.UKWISDOMTREE ENHANCED COMMODITY ETF1247.50+1.22%+12.69%R1255.0096.26%
1069.00Jan 13
WCOD.UKSPDR MSCI WORLD CONSUMER DISCRETIONARY ETF78.6500+20.51%85.310071.87%
63.9000Jan 13
WCOG.UKWISDOMTREE ENHANCED COMMODITY ETF1085.75+1.24%+8.03%1109.0083.64%
974.25Jan 13
WCOM.UKWISDOMTREE ENHANCED COMMODITY ETF1330.8+0.97%+7.83%1351.986.25%
1205.8Jan 13
WCOS.UKSPDR MSCI WORLD CONSUMER STAPLES ETF45.57000-0.44%+2.38%50.5300030.07%
43.59000Jan 13
WCTD.UKISHARES MSCI WORLD CLIMATE TRANSITION AWARE ETF4.30350-0.31%+5.93%4.3692582.56%
4.00550Jan 13
WDEE.UKINVESCO S&P WORLD ENERGY ESG ETF6.1125+1.89%+12.64%6.334581.01%
5.2495Jan 13
WDFE.UKINVESCO S&P WORLD FINANCIALS ESG ETF6.8550-0.20%+24.92%7.263080.37%
5.4100Jan 13
WDNA.UKWISDOMTREE BIOREVOLUTION ETF15.5450-0.98%-11.99%19.40302.30%
15.4640Jan 13
WDSC.UKSPDR MSCI WORLD SMALL CAP ETF104.695-0.40%+8.42%115.00054.05%
93.750Jan 13
WDTE.UKINVESCO S&P WORLD INFORMATION TECHNOLOGY ESG ETF9.2670+27.94%9.976077.31%
7.2085Jan 13
WEB3.UKETC GROUP WEB 3.0 ETF12.059-2.00%+11.57%13.43071.64%
9.187Jan 13
WEBP.UKETC GROUP WEB 3.0 ETF974.50-3.32%+13.01%1065.4080.93%
667.40Jan 13
WEEG.UKINVESCO S&P WORLD ENERGY ESG ETF502.650+2.25%+17.95%505.60097.08%
413.725Jan 13
WELL.UKHARBOR HEALTH CARE ETF6.7700+1.45%-5.78%7.568528.76%
6.4720Jan 13
WELP.UKHARBOR HEALTH CARE ETF556.85+1.79%-1.31%586.2055.79%
521.90Jan 13
WENS.UKISHARES MSCI WORLD ENERGY SECTOR ETF5.7500+1.84%+11.33%6.181066.37%
4.9855Jan 13
WFEG.UKINVESCO S&P WORLD FINANCIALS ESG ETF563.75+0.14%+27.57%573.4093.49%
441.75Jan 13
WFIN.UKSPDR MSCI WORLD FINANCIALS ETF71.695-0.15%+25.90%76.65078.76%
55.960Jan 13
WGEC.UKWISDOMTREE GLOBAL EFFICIENT CORE ETF2016.00-0.36%-0.25%2105.5032.00%
1975.20Jan 13
WHCA.UKISHARES MSCI WORLD HEALTH CARE SECTOR ESG ETF4.06075+0.07%-0.36%4.4060036.20%
3.87700Jan 13
WHCE.UKINVESCO S&P WORLD HEALTH CARE ESG ETF5.7645+0.08%+0.50%6.686012.61%
5.6425Jan 13
WHCG.UKINVESCO S&P WORLD HEALTH CARE ESG ETF474.100+0.45%+6.64%510.00046.81%
444.600Jan 13
WHEA.UKSPDR MSCI WORLD HEALTH CARE ETF59.8100.00%-0.55%68.61014.81%
58.400Jan 13
WIAU.UKISHARES FALLEN ANGELS HIGH YIELD BOND ETF6.5265-0.41%+2.13%6.808049.29%
6.2640Jan 13
WIGG.UKISHARES FALLEN ANGELS HIGH YIELD BOND ETF4.81275-0.15%-1.67%5.045003.92%
4.80350Jan 13
WINC.UKISHARES WORLD EQUITY HIGH INCOME ETF4.24550+0.21%+6.02%R4.2715095.51%
3.72800Jan 13
WING.UKISHARES FALLEN ANGELS HIGH YIELD BOND ETF5.1115-0.32%-3.52%R5.48900.00%
5.1115Jan 13
WITS.UKISHARES MSCI WORLD INFORMATION TECHNOLOGY SECTOR ESG ETF11.122-1.23%+27.74%11.55886.51%
8.692Jan 13
WLDD.UKAMUNDI MSCI WORLD II ETF361.880-0.54%+15.22%388.35068.83%
309.640Jan 13
WLDL.UKAMUNDI MSCI WORLD II ETF29771.0+20.77%30521.088.78%
24450.0Jan 13
WLDS.UKISHARES III ISHARES MSCI WORLD SMALL CAP ETF6.0810+0.07%+13.26%6.428072.74%
5.2440Jan 13
WLDU.UKAMUNDI MSCI WORLD II ETF252.050-0.36%+18.17%267.22575.30%
210.910Jan 13
WMAT.UKSPDR MSCI WORLD MATERIALS ETF57.735+0.65%-1.55%67.98010.67%
56.620Jan 13
WMGG.UKWISDOMTREE MEGATRENDS ETF2327.50-0.82%+13.58%2513.5072.68%
1897.00Jan 13
WMGT.UKWISDOMTREE MEGATRENDS ETF28.3125-1.04%+8.47%31.960051.61%
24.8800Jan 13
WMTE.UKBNP PARIBAS EASY ICAV-BNP PARIBAS EASY MSCI WORLD ESG FILTERED14.08-0.81%-0.81%R14.280.00%
14.08Jan 13
WMVG.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF7.1985+0.02%+10.64%7.599066.24%
6.4730Jan 13
WNDE.UKINVESCO WIND ENERGY ETF4.00225-0.94%-6.53%R4.907500.00%
4.00225Jan 13
WNDG.UKGLOBAL X WIND ENERGY ETF6.41900-0.45%-17.80%R8.147000.13%
6.41700Jan 13
WNDI.UKINVESCO WIND ENERGY ETF329.100-0.62%-2.10%384.00013.91%
321.000Jan 13
WNDU.UKSPDR MSCI WORLD INDUSTRIALS ETF68.160+0.07%+12.84%73.87063.99%
59.080Jan 13
WNDY.UKGLOBAL X WIND ENERGY ETF7.7970-0.19%-21.63%R10.67800.53%
7.7840Jan 13
WNER.UKWISDOMTREE NEW ECONOMY REAL ESTATE ETF19.0270-0.79%-8.08%23.01001.45%
18.9740Jan 13
WNEW.UKWISDOMTREE NEW ECONOMY REAL ESTATE ETF1565.9-0.34%-3.13%1756.419.15%
1523.9Jan 13
WNGE.UKISHARES FALLEN ANGELS HIGH YIELD BOND ETF4.54175-2.92%R4.793500.00%
4.54175Jan 13
WNRG.UKSPDR MSCI WORLD ENERGY ETF51.810+2.22%+9.95%55.18067.48%
45.460Jan 13
WOEE.UKISHARES WORLD EQUITY ENHANCED ACTIVE ETF4.28975-0.12%+13.52%4.3300093.14%
3.77900Jan 13
WOOD.UKISHARES GLOBAL TIMBER & FORESTRY ETF2134.50+0.95%-2.36%2335.0042.12%
1999.50Jan 13
WORL.UKFRANKLIN FTSE DEVELOPED WORLD ETF21.6550-0.67%+8.49%22.015088.89%
18.9800Jan 13
WOSC.UKSPDR MSCI WORLD SMALL CAP ETF86.225-0.03%+13.71%90.86573.73%
74.430Jan 13
WQDS.UKISHARES MSCI WORLD QUALITY DIVIDEND ESG ETF561.250-0.02%+11.47%572.00086.28%
498.150Jan 13
WQDV.UKISHARES MSCI WORLD QUALITY DIVIDEND ESG ETF6.82375-0.37%+6.45%7.4750046.45%
6.30500Jan 13
WRCY.UKWISDOMTREE RECYCLING DECARBONISATION ETF15.541-1.14%-4.98%18.4026.38%
15.363Jan 13
WRDA.UKUBS IRL ETF MSCI WORLD ETF2711.50+17.74%2737.0094.73%
2291.50Jan 13
WRDD.UKUBS IRL ETF MSCI WORLD ETF7563.5-0.20%+17.37%7614.595.97%
6444.0Jan 13
WRDG.UKUBS IRL ETF MSCI WORLD ETF338.450-0.49%+4.46%353.35070.56%
305.250Jan 13
WREE.UKWISDOMTREE ENERGY TRANSITION METALS AND RARE EARTHS MINERS ETF2033.50+0.37%-4.87%2309.7560.39%
1674.60Jan 13
WREN.UKWISDOMTREE RENEWABLE ENERGY ETF1276.9-1.03%-20.07%1748.81.09%
1272.5Jan 13
WRNW.UKWISDOMTREE RENEWABLE ENERGY ETF15.518-23.75%R20.4100.00%
15.518Jan 13
WSCR.UKUBS IRL ETF MSCI WORLD SMALL CAP SOCIALLY RESPONSIBLE ETF779.80+0.08%+8.69%827.9562.99%
704.20Jan 13
WSDG.UKWISDOMTREE GLOBAL SUSTAINABLE EQUITY ETF24.7125-0.58%-2.23%26.800036.96%
23.5650Jan 13
WSEQ.UKWISDOMTREE GLOBAL SUSTAINABLE EQUITY ETF2033.75-0.17%+2.32%2101.0070.33%
1882.80Jan 13
WSML.UKISHARES III ISHARES MSCI WORLD SMALL CAP ETF7.3895-0.26%+7.92%8.076055.11%
6.6260Jan 13
WTAI.UKWISDOMTREE ARTIFICIAL INTELLIGENCE ETF67.190-1.58%+12.83%73.35075.53%
51.250Jan 13
WTEC.UKSPDR MSCI WORLD TECHNOLOGY ETF173.230-1.21%+28.25%185.44079.26%
133.520Jan 13
WTEF.UKWISDOMTREE US EFFICIENT CORE ETF2722.75-0.25%+23.59%2803.0088.36%
2184.00Jan 13
WTEG.UKINVESCO S&P WORLD INFORMATION TECHNOLOGY ESG ETF762.45-0.99%+34.00%791.1089.92%
548.70Jan 13
WTEL.UKSPDR MSCI WORLD COMMUNICATIONS SERVICE ETF61.850+30.17%65.51582.86%
46.825Jan 13
WTNR.UKWISDOMTREE NEW ECONOMY REAL ESTATE ETF1655.4-1.09%1838.233.91%
1568.8Jan 13
WTRE.UKWISDOMTREE NEW ECONOMY REAL ESTATE ETF20.1300-0.75%-5.57%24.215011.51%
19.6520Jan 13
WUTI.UKSPDR MSCI WORLD UTILITIES ETF51.285-1.33%+10.03%58.57056.89%
43.040Jan 13
WVAL.UKSPDR MSCI WORLD VALUE ETF30.1600-0.21%+3.29%32.765039.30%
28.5850Jan 13
WXAG.UKWISDOMTREE ENHANCED COMMODITY EX-AGRICULTURE ETF11.674+0.22%+9.57%12.39965.24%
10.426Jan 13
1 - 83 from 83 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq