śro, 22 sty 2025, 23:30 CET, NY 17:30, Londyn 22:30, Tokio 7:30, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 84 | First | Previous | Next 25 | Last
WATC.UK
AMUNDI MSCI WATER ESG SCREENED ETF
Open:
6.9495		High/Low:
6.9495
6.9495		Last:
6.9495		Change:
-0.0420
(-0.60%)
Date:
Jan 22
17:45:00		52W High/Low:
7.3815
6.2545		Prev.:
6.9915		52W Change:
+0.6430
(+10.20%)
Volume:
Turnover:
No. Trades:
WATL.UK
AMUNDI MSCI WATER ESG SCREENED ETF
Open:
5753.0		High/Low:
5753.0
5741.0		Last:
5741.0		Change:
-37.0
(-0.64%)
Date:
Jan 22
13:21:02		52W High/Low:
6007.0
5002.2		Prev.:
5778.0		52W Change:
+663.0
(+13.06%)
Volume:
527		Turnover:
28.8k		No. Trades:
1
WATU.UK
AMUNDI MSCI WATER ESG SCREENED ETF
Open:
70.610		High/Low:
70.610
70.610		Last:
70.610		Change:
-0.460
(-0.65%)
Date:
Jan 22
17:45:00		52W High/Low:
75.565
63.985		Prev.:
71.070		52W Change:
+6.030
(+9.34%)
Volume:
Turnover:
No. Trades:
WBIO.UK
WISDOMTREE BIOREVOLUTION ETF
Open:
1315.0		High/Low:
1319.6
1309.6		Last:
1318.0		Change:
+22.5
(+1.74%)
Date:
Jan 22
16:43:47		52W High/Low:
1545.4
1234.1		Prev.:
1295.5		52W Change:
-38.4
(-2.83%)
Volume:
3.44k		Turnover:
2.14m		No. Trades:
7
WBLK.UK
WISDOMTREE BLOCKCHAIN ETF
Open:
50.9500		High/Low:
51.0700
49.7775		Last:
49.7775		Change:
-0.5875
(-1.17%)
Date:
Jan 22
17:15:09		52W High/Low:
56.1500
23.2150		Prev.:
50.3650		52W Change:
+26.1325
(+110.52%)
Volume:
872		Turnover:
26.8k		No. Trades:
11
WCAR.UK
WISDOMTREE GLOBAL AUTOMOTIVE INNOVATORS ETF
Open:
32.7875		High/Low:
32.7875
32.7875		Last:
32.7875		Change:
-0.0900
(-0.27%)
Date:
Jan 22
17:45:00		52W High/Low:
33.8050
28.9050		Prev.:
32.8775		52W Change:
+3.3825
(+11.50%)
Volume:
Turnover:
No. Trades:
WCBR.UK
WISDOMTREE CYBERSECURITY ETF
Open:
29.460		High/Low:
29.460
29.175		Last:
29.365		Change:
+0.365
(+1.26%)
Date:
Jan 22
17:35:05		52W High/Low:
30.265
21.940		Prev.:
29.000		52W Change:
+3.165
(+12.08%)
Volume:
2.6k		Turnover:
54.7k		No. Trades:
35
WCLD.UK
WISDOMTREE CLOUD COMPUTING ETF
Open:
38.2800		High/Low:
38.4350
38.1700		Last:
38.2075		Change:
+0.2450
(+0.65%)
Date:
Jan 22
17:26:29		52W High/Low:
41.1400
28.0100		Prev.:
37.9625		52W Change:
+3.5100
(+10.12%)
Volume:
25.5k		Turnover:
970k		No. Trades:
47
WCOA.UK
WISDOMTREE ENHANCED COMMODITY ETF
Open:
15.2300		High/Low:
15.2750
15.2300		Last:
15.2500		Change:
+0.0250
(+0.16%)
Date:
Jan 22
17:25:13		52W High/Low:
15.5000
13.7100		Prev.:
15.2250		52W Change:
+1.3900
(+10.03%)
Volume:
2.49k		Turnover:
34.2k		No. Trades:
10
WCOB.UK
WISDOMTREE ENHANCED COMMODITY ETF
Open:
1242.50		High/Low:
1243.00
1233.50		Last:
1239.50		Change:
-1.00
(-0.08%)
Date:
Jan 22
16:52:14		52W High/Low:
1264.00
1069.00		Prev.:
1240.50		52W Change:
+148.50
(+13.61%)
Volume:
16.6k		Turnover:
9.79m		No. Trades:
11
WCOD.UK
SPDR MSCI WORLD CONSUMER DISCRETIONARY ETF
Open:
83.3200		High/Low:
83.5600
83.3200		Last:
83.5600		Change:
+0.7600
(+0.92%)
Date:
Jan 22
14:05:54		52W High/Low:
85.3100
63.9000		Prev.:
82.8000		52W Change:
+18.1150
(+27.68%)
Volume:
1		Turnover:
83		No. Trades:
1
WCOG.UK
WISDOMTREE ENHANCED COMMODITY ETF
Open:
1074.00		High/Low:
1078.00
1070.50		Last:
1077.50		Change:
+2.75
(+0.26%)
Date:
Jan 22
16:55:45		52W High/Low:
1109.00
974.25		Prev.:
1074.75		52W Change:
+83.75
(+8.43%)
Volume:
3.44k		Turnover:
3.51m		No. Trades:
6
WCOM.UK
WISDOMTREE ENHANCED COMMODITY ETF
Open:
1335.8		High/Low:
1336.3
1335.8		Last:
1336.3		Change:
-4.0
(-0.30%)
Date:
Jan 22
13:47:42		52W High/Low:
1351.9
1205.8		Prev.:
1340.3		52W Change:
+117.4
(+9.63%)
Volume:
251		Turnover:
2.12m		No. Trades:
1
WCOS.UK
SPDR MSCI WORLD CONSUMER STAPLES ETF
Open:
46.67000		High/Low:
46.67000
46.58000		Last:
46.58000		Change:
-0.16000
(-0.34%)
Date:
Jan 22
11:50:02		52W High/Low:
50.53000
43.59000		Prev.:
46.74000		52W Change:
+2.71500
(+6.19%)
Volume:
500		Turnover:
23.3k		No. Trades:
2
WCTD.UK
ISHARES MSCI WORLD CLIMATE TRANSITION AWARE ETF
Open:
4.44000		High/Low:
4.46175
4.43900		Last:
4.46175		Change:
+0.04925
(+1.12%)
Date:
Jan 22
13:11:53		52W High/Low:
4.46175 R
4.00550		Prev.:
4.41250		52W Change:
+0.39925
(+9.83%)
Volume:
22.2k		Turnover:
98.6k		No. Trades:
6
WDEE.UK
INVESCO S&P WORLD ENERGY ESG ETF
Open:
6.2635		High/Low:
6.2635
6.2635		Last:
6.2635		Change:
-0.0880
(-1.39%)
Date:
Jan 22
17:45:00		52W High/Low:
6.3760
5.2955		Prev.:
6.3515		52W Change:
+0.9860
(+18.68%)
Volume:
Turnover:
No. Trades:
WDFE.UK
INVESCO S&P WORLD FINANCIALS ESG ETF
Open:
7.2680		High/Low:
7.2680
7.2480		Last:
7.2480		Change:
-0.0230
(-0.32%)
Date:
Jan 22
15:49:59		52W High/Low:
7.2710
5.5070		Prev.:
7.2710		52W Change:
+1.7145
(+30.98%)
Volume:
642		Turnover:
4.67k		No. Trades:
2
WDNA.UK
WISDOMTREE BIOREVOLUTION ETF
Open:
16.216		High/Low:
16.224
16.216		Last:
16.224		Change:
+0.277
(+1.74%)
Date:
Jan 22
17:15:46		52W High/Low:
19.403
15.464		Prev.:
15.947		52W Change:
-1.026
(-5.95%)
Volume:
235		Turnover:
97		No. Trades:
1
WDSC.UK
SPDR MSCI WORLD SMALL CAP ETF
Open:
111.350		High/Low:
111.350
110.600		Last:
110.755		Change:
+0.040
(+0.04%)
Date:
Jan 22
17:02:41		52W High/Low:
115.000
94.965		Prev.:
110.715		52W Change:
+13.975
(+14.44%)
Volume:
11.8k		Turnover:
1.17m		No. Trades:
25
WDTE.UK
INVESCO S&P WORLD INFORMATION TECHNOLOGY ESG ETF
Open:
9.7500		High/Low:
9.8285
9.7500		Last:
9.8285		Change:
+0.2565
(+2.68%)
Date:
Jan 22
16:13:53		52W High/Low:
9.9760
7.5370		Prev.:
9.5720		52W Change:
+2.2535
(+29.75%)
Volume:
141		Turnover:
497		No. Trades:
3
WEB3.UK
ETC GROUP WEB 3.0 ETF
Open:
13.036		High/Low:
13.129
13.036		Last:
13.129		Change:
+0.279
(+2.17%)
Date:
Jan 22
17:11:58		52W High/Low:
13.430
9.187		Prev.:
12.850		52W Change:
+2.321
(+21.47%)
Volume:
6		Turnover:
65		No. Trades:
1
WEBP.UK
ETC GROUP WEB 3.0 ETF
Open:
1066.4		High/Low:
1066.4
1064.6		Last:
1065.2		Change:
+25.1
(+2.41%)
Date:
Jan 22
17:20:04		52W High/Low:
1066.4 R
667.4		Prev.:
1040.1		52W Change:
+202.9
(+23.53%)
Volume:
9.22k		Turnover:
4.96m		No. Trades:
3
WEEG.UK
INVESCO S&P WORLD ENERGY ESG ETF
Open:
508.450		High/Low:
508.450
508.450		Last:
508.450		Change:
-7.200
(-1.40%)
Date:
Jan 22
17:45:00		52W High/Low:
520.450
418.250		Prev.:
515.650		52W Change:
+93.425
(+22.51%)
Volume:
Turnover:
No. Trades:
WELL.UK
HARBOR HEALTH CARE ETF
Open:
6.9900		High/Low:
6.9900
6.9610		Last:
6.9740		Change:
+0.0915
(+1.33%)
Date:
Jan 22
16:26:30		52W High/Low:
7.5685
6.4720		Prev.:
6.8825		52W Change:
-0.1050
(-1.48%)
Volume:
415		Turnover:
2.68k		No. Trades:
3
WELP.UK
HARBOR HEALTH CARE ETF
Open:
566.20		High/Low:
566.20
566.05		Last:
566.05		Change:
+6.25
(+1.12%)
Date:
Jan 22
15:32:35		52W High/Low:
586.20
521.90		Prev.:
559.80		52W Change:
+9.30
(+1.67%)
Volume:
268		Turnover:
84.9k		No. Trades:
1
1 - 25 from 84 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq