nie, 12 kwi 2026, 5:12 CEST, NY 23:12, Londyn 4:12, Tokio 12:12, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2026-04-12 | 2026-04-11 | 2026-04-10 | 2026-04-09 | 2026-04-08
Tickers: All | 0 | 1 | 3 | 4 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 114 | First | Previous | Next 25 | Last
WATC.UK
AMUNDI MSCI WATER ETF
Open:
8.2360		High/Low:
8.2570
8.2360		Last:
8.2500		Change:
+0.0565
(+0.69%)
Date:
Apr 10
17:28:45		52W High/Low:
8.6170
6.6291		Prev.:
8.1935		52W Change:
+1.4380
(+21.11%)
Volume:
106		Turnover:
874		No. Trades:
2
WATL.UK
AMUNDI MSCI WATER ETF
Open:
6162.00		High/Low:
6215.00
6159.50		Last:
6159.50		Change:
+10.50
(+0.17%)
Date:
Apr 10
16:44:45		52W High/Low:
7063.25
5286.50		Prev.:
6149.00		52W Change:
+864.00
(+16.32%)
Volume:
434		Turnover:
192k		No. Trades:
17
WATU.UK
AMUNDI MSCI WATER ETF
Open:
82.9900		High/Low:
82.9900
82.9900		Last:
82.9900		Change:
+0.5700
(+0.69%)
Date:
Apr 10
17:45:00		52W High/Low:
86.5900
66.6859		Prev.:
82.4200		52W Change:
+10.9450
(+15.19%)
Volume:
Turnover:
No. Trades:
WBIO.UK
WISDOMTREE BIOREVOLUTION ETF
Open:
1493.80		High/Low:
1515.60
1489.80		Last:
1492.10		Change:
-11.90
(-0.79%)
Date:
Apr 10
17:27:00		52W High/Low:
1633.40
963.50		Prev.:
1504.00		52W Change:
+515.80
(+52.83%)
Volume:
3.7k		Turnover:
1.5m		No. Trades:
562
WBLD.UK
WISDOMTREE EUROPE INFRASTRUCTURE ETF
Open:
27.1050		High/Low:
28.0600
27.0049		Last:
27.4250		Change:
+0.4900
(+1.82%)
Date:
Apr 10
17:02:30		52W High/Low:
28.0600 R
24.0049		Prev.:
26.9350		52W Change:
+3.1500
(+12.98%)
Volume:
28		Turnover:
110		No. Trades:
30
WBLK.UK
WISDOMTREE BLOCKCHAIN ETF
Open:
49.3000		High/Low:
50.7450
49.3000		Last:
50.7450		Change:
+1.1075
(+2.23%)
Date:
Apr 10
14:38:30		52W High/Low:
77.2600
32.1000		Prev.:
49.6375		52W Change:
+19.0150
(+59.93%)
Volume:
1		Turnover:
50		No. Trades:
7
WCBR.UK
WISDOMTREE CYBERSECURITY ETF
Open:
23.5650		High/Low:
24.0000
22.1400		Last:
22.3500		Change:
-1.5100
(-6.33%)
Date:
Apr 10
17:26:00		52W High/Low:
32.5950
22.1400 R		Prev.:
23.8600		52W Change:
-3.3650
(-13.09%)
Volume:
184k		Turnover:
4.3m		No. Trades:
247
WCLD.UK
WISDOMTREE CLOUD COMPUTING ETF
Open:
24.9500		High/Low:
25.1500
23.7450		Last:
23.7950		Change:
-1.2050
(-4.82%)
Date:
Apr 10
17:23:00		52W High/Low:
36.5000
23.7450 R		Prev.:
25.0000		52W Change:
-5.9950
(-20.12%)
Volume:
10.9k		Turnover:
257k		No. Trades:
415
WCOA.UK
WISDOMTREE ENHANCED COMMODITY ETF
Open:
21.4600		High/Low:
21.5450
21.1200		Last:
21.2100		Change:
-0.0850
(-0.40%)
Date:
Apr 10
17:28:00		52W High/Low:
22.4400
14.8200		Prev.:
21.2950		52W Change:
+6.3625
(+42.85%)
Volume:
6.2k		Turnover:
61.9k		No. Trades:
379
WCOB.UK
WISDOMTREE ENHANCED COMMODITY ETF
Open:
1600.50		High/Low:
1606.50
1572.00		Last:
1585.25		Change:
-20.25
(-1.26%)
Date:
Apr 10
17:28:45		52W High/Low:
2135.22
1121.50		Prev.:
1605.50		52W Change:
+438.50
(+38.24%)
Volume:
36.9k		Turnover:
27.2m		No. Trades:
750
WCOD.UK
SS SPDR MSCI WORLD CONSUMER DISCRETIONARY ETF
Open:
81.800		High/Low:
82.500
81.800		Last:
82.280		Change:
+1.440
(+1.78%)
Date:
Apr 10
16:29:30		52W High/Low:
90.870
68.555		Prev.:
80.840		52W Change:
+13.185
(+19.08%)
Volume:
1		Turnover:
82		No. Trades:
7
WCOG.UK
WISDOMTREE ENHANCED COMMODITY ETF
Open:
1344.59		High/Low:
1357.00
1316.50		Last:
1331.50		Change:
-19.00
(-1.41%)
Date:
Apr 10
17:14:30		52W High/Low:
1418.00
972.50		Prev.:
1350.50		52W Change:
+334.25
(+33.52%)
Volume:
21.1k		Turnover:
10.1m		No. Trades:
37
WCOM.UK
WISDOMTREE ENHANCED COMMODITY ETF
Open:
1891.19		High/Low:
1897.40
1854.12		Last:
1885.40		Change:
+0.50
(+0.03%)
Date:
Apr 10
17:21:00		52W High/Low:
1960.00
1305.80		Prev.:
1884.90		52W Change:
+584.70
(+44.95%)
Volume:
6.44k		Turnover:
1.46m		No. Trades:
28
WCOS.UK
SPDR MSCI WORLD CONSUMER STAPLES ETF
Open:
54.3300		High/Low:
54.4700
53.8000		Last:
53.8000		Change:
-0.3150
(-0.58%)
Date:
Apr 10
17:27:00		52W High/Low:
58.4000
49.0000		Prev.:
54.1150		52W Change:
+4.8750
(+9.96%)
Volume:
1.55k		Turnover:
41.7k		No. Trades:
57
WCTD.UK
ISHARES MSCI WORLD CLIMATE TRANSITION AWARE ETF
Open:
4.70000		High/Low:
4.70000
4.70000		Last:
4.70000		Change:
+0.01875
(+0.40%)
Date:
Apr 10
17:45:00		52W High/Low:
6.33720
3.73800		Prev.:
4.68125		52W Change:
+0.94000
(+25.00%)
Volume:
Turnover:
No. Trades:
WDAF.UK
WISDOMTREE ASIA DEFENCE ETF
Open:
25.8550		High/Low:
25.8550
25.8550		Last:
25.8550		Change:
+0.1575
(+0.61%)
Date:
Apr 10
17:45:00		52W High/Low:
25.8550 R
24.7025		Prev.:
25.6975		52W Change:
+1.1525
(+4.67%)
Volume:
Turnover:
No. Trades:
WDAP.UK
WISDOMTREE ASIA DEFENCE ETF
Open:
1914.60		High/Low:
1914.60
1914.60		Last:
1914.60		Change:

Date:
Apr 9
17:45:00		52W High/Low:
1914.60 R
1864.50		Prev.:
52W Change:
+50.10
(+2.69%)
Volume:
Turnover:
No. Trades:
WDEE.UK
INVESCO S&P WORLD ENERGY TARGETED & SCREENED ETF
Open:
8.1670		High/Low:
8.1670
8.0885		Last:
8.0885		Change:
-0.1450
(-1.76%)
Date:
Apr 10
17:45:00		52W High/Low:
8.5450
5.5200		Prev.:
8.2335		52W Change:
+2.5135
(+45.09%)
Volume:
33		Turnover:
No. Trades:
5
WDEF.UK
WISDOMTREE EUROPE DEFENCE ETF
Open:
34.2000		High/Low:
34.2550
32.8000		Last:
32.9550		Change:
-1.0450
(-3.07%)
Date:
Apr 10
17:28:00		52W High/Low:
37.0000
24.1800		Prev.:
34.0000		52W Change:
+8.1425
(+32.82%)
Volume:
435k		Turnover:
2.26m		No. Trades:
467
WDEP.UK
WISDOMTREE EUROPE DEFENCE ETF
Open:
2954.59		High/Low:
2961.50
2857.00		Last:
2869.75		Change:
-91.25
(-3.08%)
Date:
Apr 10
17:29:45		52W High/Low:
3474.00
2129.00		Prev.:
2961.00		52W Change:
+727.00
(+33.93%)
Volume:
56.5k		Turnover:
57.6m		No. Trades:
690
WDFE.UK
INVESCO S&P WORLD FINANCIALS ESG ETF
Open:
8.7335		High/Low:
8.7335
8.7335		Last:
8.7335		Change:
+0.0225
(+0.26%)
Date:
Apr 10
17:45:00		52W High/Low:
9.0540
7.1885		Prev.:
8.7110		52W Change:
+1.5450
(+21.49%)
Volume:
Turnover:
No. Trades:
WDFG.UK
WISDOMTREE GLOBAL DEFENCE ETF
Open:
1903.80		High/Low:
1903.80
1889.19		Last:
1889.19		Change:
-35.81
(-1.86%)
Date:
Apr 10
09:00:30		52W High/Low:
1946.40
1889.19 R		Prev.:
1925.00		52W Change:
-15.81
(-0.83%)
Volume:
55		Turnover:
105k		No. Trades:
1
WDGA.UK
UBS CORE MSCI WORLD ETF
Open:
3329.50		High/Low:
3329.50
3329.00		Last:
3329.00		Change:
+24.50
(+0.74%)
Date:
Apr 10
15:43:30		52W High/Low:
3379.44
3025.75		Prev.:
3304.50		52W Change:
+303.25
(+10.02%)
Volume:
60		Turnover:
No. Trades:
1
WDGF.UK
WISDOMTREE GLOBAL DEFENCE ETF
Open:
25.445		High/Low:
25.445
25.445		Last:
25.445		Change:
-0.400
(-1.55%)
Date:
Apr 10
17:45:00		52W High/Low:
26.035
25.240		Prev.:
25.845		52W Change:
+0.205
(+0.81%)
Volume:
Turnover:
No. Trades:
WDNA.UK
WISDOMTREE BIOREVOLUTION ETF
Open:
20.4000		High/Low:
20.5350
20.0450		Last:
20.2300		Change:
+0.0425
(+0.21%)
Date:
Apr 10
16:59:00		52W High/Low:
21.6000
12.6620		Prev.:
20.1875		52W Change:
+7.7030
(+61.49%)
Volume:
216		Turnover:
1.44k		No. Trades:
171
1 - 25 from 114 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq