WATC.UK | AMUNDI MSCI WATER ESG SCREENED ETF | 6.9040 | 6.9040 | 6.9040 | 6.9040 | -0.89% | | | Feb 7 | |
WATL.UK | AMUNDI MSCI WATER ESG SCREENED ETF | 5674.0 | 5686.0 | 5667.5 | 5667.5 | -0.47% | 170 | 45.5k | Feb 7 | |
WATU.UK | AMUNDI MSCI WATER ESG SCREENED ETF | 70.260 | 70.260 | 70.260 | 70.260 | -0.74% | | | Feb 7 | |
WBIO.UK | WISDOMTREE BIOREVOLUTION ETF | 1311.8 | 1319.8 | 1294.8 | 1294.8 | -2.52% | 2.24k | 891k | Feb 7 | |
WBLK.UK | WISDOMTREE BLOCKCHAIN ETF | 47.8300 | 48.3350 | 47.8300 | 48.3350 | +0.70% | 53 | 2.54k | Feb 7 | |
WCAR.UK | WISDOMTREE GLOBAL AUTOMOTIVE INNOVATORS ETF | 33.1625 | 33.1625 | 33.1625 | 33.1625 | +0.08% | | | Feb 7 | |
WCBR.UK | WISDOMTREE CYBERSECURITY ETF | 31.515 | 31.665 | 31.300 | 31.630 | +1.28% | 3.65k | 166k | Feb 7 | |
WCLD.UK | WISDOMTREE CLOUD COMPUTING ETF | 40.2200 | 40.2750 | 39.9600 | 39.9750 | -1.09% | 11.6k | 425k | Feb 7 | |
WCOA.UK | WISDOMTREE ENHANCED COMMODITY ETF | 15.4450 | 15.4725 | 15.3950 | 15.4725 | +0.60% | 12k | 131k | Feb 7 | |
WCOB.UK | WISDOMTREE ENHANCED COMMODITY ETF | 1244.00 | 1244.00 | 1238.50 | 1240.25 | +0.30% | 3.77k | 1.5m | Feb 7 | |
WCOD.UK | SPDR MSCI WORLD CONSUMER DISCRETIONARY ETF | 82.810 | 82.810 | 82.215 | 82.215 | -1.69% | 126 | 5.46k | Feb 7 | |
WCOG.UK | WISDOMTREE ENHANCED COMMODITY ETF | 1078.50 | 1079.00 | 1077.50 | 1078.75 | +0.40% | 3.96k | 4.25m | Feb 7 | |
WCOM.UK | WISDOMTREE ENHANCED COMMODITY ETF | 1352.6 | 1352.6 | 1347.9 | 1347.9 | +0.07% | 174 | 5.41k | Feb 7 | |
WCOS.UK | SPDR MSCI WORLD CONSUMER STAPLES ETF | 48.380 | 48.380 | 48.150 | 48.150 | -0.35% | 93 | 4.21k | Feb 7 | |
WCTD.UK | ISHARES MSCI WORLD CLIMATE TRANSITION AWARE ETF | 4.43650 | 4.43650 | 4.43150 | 4.43150 | -0.35% | 2.2k | 9.76k | Feb 7 | |
WDEE.UK | INVESCO S&P WORLD ENERGY ESG ETF | 6.0010 | 6.0010 | 5.9800 | 5.9815 | -0.25% | 2.71k | 7.29k | Feb 7 | |
WDFE.UK | INVESCO S&P WORLD FINANCIALS ESG ETF | 7.5340 | 7.5340 | 7.4885 | 7.4885 | -0.33% | 1.84k | 13.9k | Feb 7 | |
WDNA.UK | WISDOMTREE BIOREVOLUTION ETF | 16.542 | 16.580 | 16.061 | 16.061 | -2.86% | 2 | 33 | Feb 7 | |
WDSC.UK | SPDR MSCI WORLD SMALL CAP ETF | 111.740 | 111.740 | 110.560 | 110.560 | -1.14% | 676 | 36.1k | Feb 7 | |
WDTE.UK | INVESCO S&P WORLD INFORMATION TECHNOLOGY ESG ETF | 9.4250 | 9.4250 | 9.4250 | 9.4250 | -0.74% | | | Feb 7 | |
WEB3.UK | ETC GROUP WEB 3.0 ETF | 12.780 | 12.914 | 12.690 | 12.828 | -0.37% | 1 | 13 | Feb 7 | |
WEBP.UK | ETC GROUP WEB 3.0 ETF | 1041.4 | 1041.4 | 1033.8 | 1033.8 | -0.09% | 161 | | Feb 7 | |
WEEG.UK | INVESCO S&P WORLD ENERGY ESG ETF | 482.350 | 482.350 | 482.350 | 482.350 | +0.09% | | | Feb 7 | |
WELL.UK | HARBOR HEALTH CARE ETF | 7.1140 | 7.1540 | 7.0670 | 7.0670 | -1.81% | 876 | 3.65k | Feb 7 | |
WELP.UK | HARBOR HEALTH CARE ETF | 569.80 | 569.80 | 568.20 | 568.20 | -1.73% | 62 | 8.55k | Feb 7 | |
WENG.UK | WISDOMTREE STRATEGIC METALS ETF | 1047.0 | 1047.0 | 1047.0 | 1047.0 | +0.77% | | | Feb 7 | |
WENS.UK | ISHARES MSCI WORLD ENERGY SECTOR ETF | 5.5550 | 5.5550 | 5.5540 | 5.5540 | 0.00% | 315k | 1.32m | Feb 7 | |
WENU.UK | WISDOMTREE STRATEGIC METALS ETF | 10.590 | 10.590 | 10.440 | 10.470 | +0.77% | 640 | 6.7k | Feb 7 | |
WFEG.UK | INVESCO S&P WORLD FINANCIALS ESG ETF | 604.10 | 604.10 | 604.10 | 604.10 | +0.02% | | | Feb 7 | |
WFIN.UK | SPDR MSCI WORLD FINANCIALS ETF | 78.5850 | 79.2200 | 78.3350 | 78.3350 | -0.32% | 3.85k | 223k | Feb 7 | |
WGEC.UK | WISDOMTREE GLOBAL EFFICIENT CORE ETF | 2105.00 | 2105.00 | 2102.50 | 2102.50 | -0.45% | 576 | 211k | Feb 7 | |
WHCA.UK | ISHARES MSCI WORLD HEALTH CARE SECTOR ESG ETF | 4.15450 | 4.15450 | 4.11550 | 4.13775 | -0.79% | 53 | 219 | Feb 7 | |
WHCE.UK | INVESCO S&P WORLD HEALTH CARE ESG ETF | 6.0350 | 6.0350 | 6.0350 | 6.0350 | -0.98% | | | Feb 7 | |
WHCG.UK | INVESCO S&P WORLD HEALTH CARE ESG ETF | 486.250 | 486.250 | 486.250 | 486.250 | -0.71% | | | Feb 7 | |
WHEA.UK | SPDR MSCI WORLD HEALTH CARE ETF | 62.810 | 62.930 | 62.485 | 62.485 | -1.18% | 6.26k | 256k | Feb 7 | |
WIAU.UK | ISHARES FALLEN ANGELS HIGH YIELD BOND ETF | 6.7270 | 6.7270 | 6.6730 | 6.6745 | -0.24% | 164k | 1.1m | Feb 7 | |
WIGG.UK | ISHARES FALLEN ANGELS HIGH YIELD BOND ETF | 4.90300 | 4.90300 | 4.90275 | 4.90275 | -0.19% | 2.53k | 12.4k | Feb 7 | |
WINC.UK | ISHARES WORLD EQUITY HIGH INCOME ETF | 4.22500 | 4.23100 | 4.20000 | 4.21300 | -0.74% | 49.7k | 193k | Feb 7 | |
WING.UK | ISHARES FALLEN ANGELS HIGH YIELD BOND ETF | 5.2340 | 5.2500 | 5.2260 | 5.2285 | -0.23% | 7.54k | 38.3k | Feb 7 | |
WITS.UK | ISHARES MSCI WORLD INFORMATION TECHNOLOGY SECTOR ESG ETF | 11.458 | 11.458 | 11.374 | 11.379 | -0.28% | 37.6k | 340k | Feb 7 | |
WLDD.UK | AMUNDI MSCI WORLD II ETF | 382.39000 | 382.39000 | 380.30000 | 380.30000 | -0.68% | 261 | 99.8k | Feb 7 | |
WLDL.UK | AMUNDI MSCI WORLD II ETF | 30818.00 | 30818.00 | 30666.00 | 30666.00 | -0.35% | 1 | | Feb 7 | |
WLDS.UK | ISHARES III ISHARES MSCI WORLD SMALL CAP ETF | 6.3350 | 6.3350 | 6.2930 | 6.2930 | -0.84% | 73.5k | 440k | Feb 7 | |
WLDU.UK | AMUNDI MSCI WORLD II ETF | 265.000 | 265.000 | 263.625 | 263.625 | -0.60% | 20 | 5.3k | Feb 7 | |
WMAT.UK | SPDR MSCI WORLD MATERIALS ETF | 61.720 | 61.720 | 61.265 | 61.265 | -0.68% | 2.8k | 166k | Feb 7 | |
WMGG.UK | WISDOMTREE MEGATRENDS ETF | 2504.00 | 2507.50 | 2497.75 | 2497.75 | +0.30% | 1.57k | 2.43m | Feb 7 | |
WMGT.UK | WISDOMTREE MEGATRENDS ETF | 30.9375 | 30.9375 | 30.9375 | 30.9375 | -0.19% | | | Feb 7 | |
WMTE.UK | BNP PARIBAS EASY ICAV-BNP PARIBAS EASY MSCI WORLD ESG FILTERED | 14.784 | 14.784 | 14.743 | 14.743 | -0.73% | 2 | | Feb 7 | |
WMVG.UK | ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF | 7.6080 | 7.6220 | 7.6000 | 7.6000 | -0.25% | 27.5k | 159k | Feb 7 | |
WNDE.UK | INVESCO WIND ENERGY ETF | 4.18175 | 4.18175 | 4.18175 | 4.18175 | -1.46% | | | Feb 7 | |
WNDG.UK | GLOBAL X WIND ENERGY ETF | 6.54460 | 6.55300 | 6.54460 | 6.55300 | +0.65% | 375 | 2.45k | Feb 7 | |
WNDI.UK | INVESCO WIND ENERGY ETF | 337.150 | 337.150 | 337.150 | 337.150 | -1.17% | | | Feb 7 | |
WNDU.UK | SPDR MSCI WORLD INDUSTRIALS ETF | 72.3800 | 72.3900 | 71.5150 | 71.5150 | -0.58% | 619 | 35k | Feb 7 | |
WNDY.UK | GLOBAL X WIND ENERGY ETF | 8.1230 | 8.1230 | 8.1230 | 8.1230 | +0.31% | | | Feb 7 | |
WNER.UK | WISDOMTREE NEW ECONOMY REAL ESTATE ETF | 20.0335 | 20.0335 | 20.0335 | 20.0335 | -0.79% | | | Feb 7 | |
WNEW.UK | WISDOMTREE NEW ECONOMY REAL ESTATE ETF | 1615.7 | 1615.7 | 1615.7 | 1615.7 | -0.36% | | | Feb 7 | |
WNGE.UK | ISHARES FALLEN ANGELS HIGH YIELD BOND ETF | 4.62850 | 4.63050 | 4.62850 | 4.63050 | +0.04% | 210 | 486 | Feb 7 | |
WNRG.UK | SPDR MSCI WORLD ENERGY ETF | 52.180 | 52.180 | 51.000 | 51.110 | -0.21% | 32.5k | 775k | Feb 7 | |
WOEE.UK | ISHARES WORLD EQUITY ENHANCED ACTIVE ETF | 4.43750 | 4.44000 | 4.41750 | 4.41750 | -0.42% | 202 | 485 | Feb 7 | |
WOOD.UK | ISHARES GLOBAL TIMBER & FORESTRY ETF | 2220.00 | 2220.00 | 2206.25 | 2206.25 | -0.91% | 1.06k | 1.43m | Feb 7 | |
WORL.UK | FRANKLIN FTSE DEVELOPED WORLD ETF | 22.3100 | 22.3900 | 22.3100 | 22.3900 | +0.25% | 8 | 157 | Feb 7 | |
WOSC.UK | SPDR MSCI WORLD SMALL CAP ETF | 89.650 | 89.650 | 89.260 | 89.260 | -0.72% | 2.94k | 261k | Feb 7 | |
WQDS.UK | ISHARES MSCI WORLD QUALITY DIVIDEND ESG ETF | 576.250 | 576.250 | 573.750 | 573.750 | -0.56% | 91.9k | 8.5m | Feb 7 | |
WQDV.UK | ISHARES MSCI WORLD QUALITY DIVIDEND ESG ETF | 7.20750 | 7.20750 | 7.11125 | 7.11125 | -0.84% | 49.9k | 34.5k | Feb 7 | |
WRCY.UK | WISDOMTREE RECYCLING DECARBONISATION ETF | 15.581 | 15.581 | 15.581 | 15.581 | -1.04% | | | Feb 7 | |
WRDA.UK | UBS IRL ETF MSCI WORLD ETF | 2813.50 | 2813.50 | 2795.25 | 2795.25 | -0.31% | 5.34k | 225k | Feb 7 | |
WRDD.UK | UBS IRL ETF MSCI WORLD ETF | 7769.0 | 7769.0 | 7729.5 | 7729.5 | -0.35% | 176 | | Feb 7 | |
WRDG.UK | UBS IRL ETF MSCI WORLD ETF | 351.450 | 351.450 | 351.450 | 351.450 | -0.52% | | | Feb 7 | |
WREE.UK | WISDOMTREE ENERGY TRANSITION METALS AND RARE EARTHS MINERS ETF | 2106.00 | 2125.00 | 2106.00 | 2119.00 | +0.72% | 298 | 297k | Feb 7 | |
WREN.UK | WISDOMTREE RENEWABLE ENERGY ETF | 1276.2 | 1276.2 | 1266.3 | 1266.3 | +0.17% | 182 | | Feb 7 | |
WRNW.UK | WISDOMTREE RENEWABLE ENERGY ETF | 15.698 | 15.698 | 15.698 | 15.698 | -0.25% | | | Feb 7 | |
WSCR.UK | UBS IRL ETF MSCI WORLD SMALL CAP SOCIALLY RESPONSIBLE ETF | 815.50 | 815.50 | 808.45 | 808.45 | -1.01% | 6 | | Feb 7 | |
WSDG.UK | WISDOMTREE GLOBAL SUSTAINABLE EQUITY ETF | 25.4525 | 25.4525 | 25.4525 | 25.4525 | -0.71% | | | Feb 7 | |
WSEQ.UK | WISDOMTREE GLOBAL SUSTAINABLE EQUITY ETF | 2055.00 | 2055.00 | 2052.25 | 2052.25 | -0.39% | 624 | | Feb 7 | |
WSML.UK | ISHARES III ISHARES MSCI WORLD SMALL CAP ETF | 7.8730 | 7.8770 | 7.7930 | 7.8130 | -0.99% | 100k | 739k | Feb 7 | |
WTAI.UK | WISDOMTREE ARTIFICIAL INTELLIGENCE ETF | 72.110 | 72.380 | 71.280 | 71.350 | -0.67% | 11.2k | 751k | Feb 7 | |
WTEC.UK | SPDR MSCI WORLD TECHNOLOGY ETF | 179.770 | 180.230 | 177.560 | 177.560 | -0.46% | 11.9k | 1.31m | Feb 7 | |
WTEF.UK | WISDOMTREE US EFFICIENT CORE ETF | 2876.50 | 2876.50 | 2817.50 | 2827.50 | -0.22% | 1.98k | 5.12m | Feb 7 | |
WTEG.UK | INVESCO S&P WORLD INFORMATION TECHNOLOGY ESG ETF | 765.60 | 765.60 | 760.05 | 760.05 | -0.38% | 1.15k | 106k | Feb 7 | |
WTEL.UK | SPDR MSCI WORLD COMMUNICATIONS SERVICE ETF | 67.520 | 67.610 | 66.830 | 66.830 | -0.71% | 442 | 29.7k | Feb 7 | |
WTNR.UK | WISDOMTREE NEW ECONOMY REAL ESTATE ETF | 1718.4 | 1718.4 | 1708.9 | 1708.9 | -0.31% | 3.27k | 1.37m | Feb 7 | |
WTRE.UK | WISDOMTREE NEW ECONOMY REAL ESTATE ETF | 21.0900 | 21.3900 | 21.0900 | 21.1900 | -0.66% | 214 | 4.57k | Feb 7 | |
WUTI.UK | SPDR MSCI WORLD UTILITIES ETF | 54.110 | 54.160 | 53.935 | 53.935 | -0.14% | 284 | 11.4k | Feb 7 | |
WVAL.UK | SPDR MSCI WORLD VALUE ETF | 32.19500 | 32.19500 | 31.94500 | 31.94500 | -0.65% | 2.31k | 74.2k | Feb 7 | |
WXAG.UK | WISDOMTREE ENHANCED COMMODITY EX-AGRICULTURE ETF | 11.795 | 11.795 | 11.795 | 11.795 | +0.34% | | | Feb 7 | |