wto, 14 kwi 2026, 11:06 CEST, NY 5:06, Londyn 10:06, Tokio 18:06, WIG20 +0.96%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2026-04-14 | 2026-04-13 | 2026-04-12 | 2026-04-11 | 2026-04-10
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 114 | First | Previous | Next 14 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
WATC.UKAMUNDI MSCI WATER ETF8.24008.24008.24008.2400+0.76%403309:00
WATL.UKAMUNDI MSCI WATER ETF6125.006125.006096.006113.50Apr 13
WATU.UKAMUNDI MSCI WATER ETF82.235082.235082.235082.2350Apr 13
WBIO.UKWISDOMTREE BIOREVOLUTION ETF1523.801523.801523.801523.80+1.18%291443k9:03
WBLD.UKWISDOMTREE EUROPE INFRASTRUCTURE ETF27.485027.485027.025027.2150Apr 13
WBLK.UKWISDOMTREE BLOCKCHAIN ETF49.725051.580049.150051.5000Apr 13
WCBR.UKWISDOMTREE CYBERSECURITY ETF23.610023.660023.610023.6300+2.23%82519.5k10:16
WCLD.UKWISDOMTREE CLOUD COMPUTING ETF25.135025.140025.075025.1350+2.47%2.49k62.5k10:42
WCOA.UKWISDOMTREE ENHANCED COMMODITY ETF21.735021.735021.735021.7350+0.24%429139:00
WCOB.UKWISDOMTREE ENHANCED COMMODITY ETF1607.001607.001590.501590.50-1.32%3.16k5.06m10:28
WCOD.UKSS SPDR MSCI WORLD CONSUMER DISCRETIONARY ETF81.30081.94581.30081.945Apr 13
WCOG.UKWISDOMTREE ENHANCED COMMODITY ETF1363.501375.501337.001350.00Apr 13
WCOM.UKWISDOMTREE ENHANCED COMMODITY ETF1879.401917.591874.001898.00Apr 13
WCOS.UKSPDR MSCI WORLD CONSUMER STAPLES ETF53.230053.340053.230053.3400+0.06%361.92k9:04
WCTD.UKISHARES MSCI WORLD CLIMATE TRANSITION AWARE ETF4.691254.691254.691254.69125Apr 13
WDAF.UKWISDOMTREE ASIA DEFENCE ETF26.110026.115026.110026.1150+1.91%1022.66k10:00
WDAP.UKWISDOMTREE ASIA DEFENCE ETF1911.191911.191904.001904.00Apr 13
WDEE.UKINVESCO S&P WORLD ENERGY TARGETED & SCREENED ETF8.12508.12508.12508.1250Apr 13
WDEF.UKWISDOMTREE EUROPE DEFENCE ETF33.505033.575033.420033.4350-0.09%9.13k306k10:46
WDEP.UKWISDOMTREE EUROPE DEFENCE ETF2919.002919.502906.502913.50+0.15%1.83k5.33m10:31
WDFE.UKINVESCO S&P WORLD FINANCIALS ESG ETF8.73708.73708.73708.7370Apr 13
WDFG.UKWISDOMTREE GLOBAL DEFENCE ETF1908.501908.501908.501908.50Apr 13
WDGA.UKUBS CORE MSCI WORLD ETF3320.753320.753320.753320.75Apr 13
WDGF.UKWISDOMTREE GLOBAL DEFENCE ETF25.662525.662525.662525.6625Apr 13
WDNA.UKWISDOMTREE BIOREVOLUTION ETF20.610020.610020.570020.5700+1.47%51610.6k9:56
WDSC.UKSPDR MSCI WORLD SMALL CAP ETF138.690138.830138.690138.830+1.46%51771.8k10:00
WDTE.UKINVESCO S&P WORLD INFORMATION TECHNOLOGY ESG ETF10.862010.896010.862010.8960Apr 13
WEB3.UKETC GROUP WEB 3.0 ETF10.678010.678010.678010.6780+2.33%1119:00
WEBP.UKETC GROUP WEB 3.0 ETF789.300789.300787.100787.100+1.75%21.58k9:57
WEEC.UKWISDOMTREE EUROZONE EFFICIENT CORE ETF2354.502354.502354.502354.50+1.04%12.36k9:01
WEEG.UKINVESCO S&P WORLD ENERGY TARGETED & SCREENED ETF594.800594.800594.800594.800-1.50%52.97k9:28
WEHG.UKAMUNDI PRIME ALL COUNTRY WORLD ETF11.064011.138011.064011.1380Apr 13
WELL.UKHARBOR HEALTH CARE ETF7.37107.44607.37107.4460Apr 13
WELP.UKHARBOR HEALTH CARE ETF543.200562.179542.900559.000Apr 13
WENG.UKWISDOMTREE STRATEGIC METALS ETF1456.401462.401445.001461.00Apr 13
WENP.UKWISDOMTREE STRATEGIC METALS ETF1235.501235.501235.501235.50Apr 13
WENS.UKISHARES MSCI WORLD ENERGY SECTOR ETF7.02107.02107.00807.0200-0.93%4.69k32.9k10:23
WENU.UKWISDOMTREE STRATEGIC METALS ETF14.690014.745014.690014.7450Apr 13
WEWE.UKBNP PARIBAS EASY MSCI WORLD EQUAL WEIGHT SELECT ETF12.44512.44512.44512.445Apr 13
WEXU.UKAMUNDI MSCI WORLD EX USA ETF9.85809.86409.85809.8610+0.60%1.81k17.9k9:29
WFEG.UKINVESCO S&P WORLD FINANCIALS ESG ETF649.600649.600649.600649.600Apr 13
WFIN.UKSPDR MSCI WORLD FINANCIALS ETF93.1593.7693.0493.13+0.84%1.76k164k9:00
WGEC.UKWISDOMTREE GLOBAL EFFICIENT CORE ETF2290.502320.502290.502293.50+0.92%154353k9:05
WGRO.UKWISDOMTREE GLOBAL QUALITY GROWTH ETF27.930028.230027.930028.2150Apr 13
WGRP.UKWISDOMTREE GLOBAL QUALITY GROWTH ETF2097.002097.002097.002097.00-0.05%3777.6k9:00
WHCA.UKISHARES MSCI WORLD HEALTH CARE SECTOR ADVANCED ETF4.017504.017504.005504.00550+0.50%3671.47k9:33
WHCE.UKINVESCO S&P WORLD HEALTH CARE ESG ETF6.23506.23506.23506.2350Apr 13
WHCG.UKINVESCO S&P WORLD HEALTH CARE ESG ETF466.050466.050466.050466.050+0.60%136.06k9:22
WHEA.UKSPDR MSCI WORLD HEALTH CARE ETF65.6765.7165.6565.71+0.88%20913.7k9:19
WIAU.UKISHARES FALLEN ANGELS HIGH YIELD BOND ETF7.48507.51107.48007.4800+0.64%17k128k10:28
WIGG.UKISHARES FALLEN ANGELS HIGH YIELD BOND ETF4.930504.948004.929004.94464Apr 13
WINC.UKISHARES WORLD EQUITY HIGH INCOME ACTIVE ETF4.241504.247004.232004.24050+0.40%21.6k91.7k10:41
WINF.UKWISDOMTREE EUROPE INFRASTRUCTURE ETF2411.002450.502402.502450.50+3.16%4611.11m9:52
WING.UKISHARES FALLEN ANGELS HIGH YIELD BOND ETF5.43605.47205.43605.4420+0.63%18k98k9:31
WITS.UKISHARES MSCI WORLD INFORMATION TECHNOLOGY SECTOR ADVANCED ETF12.310012.330012.310012.3300+1.43%5.63k69.4k10:30
WLDD.UKAMUNDI MSCI WORLD SWAP II ETF442.950445.325442.950445.325Apr 13
WLDL.UKAMUNDI MSCI WORLD SWAP II ETF32985.033125.032941.533105.0Apr 13
WLDS.UKISHARES III ISHARES MSCI WORLD SMALL CAP ETF7.256007.275007.256007.27500+1.03%20.7k150k10:30
WLDU.UKAMUNDI MSCI WORLD SWAP II ETF302.560304.155302.560304.155Apr 13
WMAT.UKSPDR MSCI WORLD MATERIALS ETF84.930085.000084.930085.0000+1.66%40534.4k10:30
WMGB.UKMSCI W MTE ETF12.94112.94112.94112.941Apr 13
WMGG.UKWISDOMTREE MEGATRENDS ETF3049.003054.003048.503054.00+1.55%4351.33m10:20
WMGT.UKWISDOMTREE MEGATRENDS ETF41.280041.280041.280041.2800+2.22%2839:30
WMTE.UKBNP PARIBAS EASY MSCI WORLD MIN TE ETF17.63017.63017.63017.630+1.29%2764.87k10:06
WMVG.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF7.948008.003007.948007.97450Apr 13
WNDE.UKINVESCO WIND ENERGY ETF7.23507.26007.23507.2385Apr 13
WNDG.UKGLOBAL X WIND ENERGY ETF10.1900010.1900010.1800010.18000+0.81%292959:37
WNDI.UKINVESCO WIND ENERGY ETF539.100539.500535.300538.200Apr 13
WNDU.UKSPDR MSCI WORLD INDUSTRIALS ETF95.620095.910095.620095.9100+1.32%25924.8k10:29
WNDY.UKGLOBAL X WIND ENERGY ETF13.66613.69213.63213.632Apr 13
WNER.UKWISDOMTREE NEW ECONOMY REAL ESTATE ETF29.420029.420029.420029.4200+2.50%1299:00
WNEW.UKWISDOMTREE NEW ECONOMY REAL ESTATE ETF2112.502134.252108.382134.25Apr 13
WNGE.UKISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND ETF EUR HEDGED4.74354.74354.74354.7435Apr 10
WNRG.UKSPDR MSCI WORLD ENERGY ETF72.570072.720072.470072.6600-1.05%2.63k190k10:48
WOEE.UKISHARES WORLD EQUITY ENHANCED ACTIVE ETF4.921004.925504.921004.92400+0.64%1.52k7.47k10:43
WOGH.UKISHARES WORLD EQUITY ENHANCED ACTIVE ETF6.63006.63006.63006.6300Apr 13
WOMC.UKUBS MSCI WORLD MEGA CAP ETF486.625486.625486.625486.625Apr 13
WOOD.UKISHARES GLOBAL TIMBER & FORESTRY ETF1811.501811.501811.501811.50+0.44%5192.4k9:00
WORL.UKFRANKLIN FTSE DEVELOPED WORLD ETF24.670024.670024.670024.6700Apr 13
WOSC.UKSPDR MSCI WORLD SMALL CAP ETF102.530102.720102.470102.720+0.90%727.39k10:11
WPAI.UKWISDOMTREE PHYSICAL AI HUMANOIDS AND DRONES ETF23.490023.930023.490023.9300+1.87%87320.9k10:32
WQDS.UKISHARES MSCI WORLD QUALITY DIVIDEND ADVANCED ETF642.500643.000642.500643.000+0.59%15.8k10.2m10:13
WQDV.UKISHARES MSCI WORLD QUALITY DIVIDEND ADVANCED ETF8.687508.702508.682508.70000+1.22%38k330k10:28
WQTM.UKWISDOMTREE QUANTUM COMPUTING ETF31.730031.770031.600031.6000+1.85%1976.23k9:53
WRDA.UKUBS CORE MSCI WORLD ETF3072.503078.003072.503078.00+0.61%1.76k5.42m10:14
WRDB.UKUBS CORE MSCI WORLD ETF41.580041.650041.580041.6500+1.20%1.03k42.8k10:45
WRDD.UKUBS CORE MSCI WORLD ETF8386.008386.008386.008386.00+0.63%1.11k9.33m10:07
WRDG.UKUBS CORE MSCI WORLD ETF403.200405.000401.800404.750Apr 13
WRDK.UKUBS CORE MSCI WORLD ETF322.2500322.2500322.2500322.2500Apr 13
WREE.UKWISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS ETF4803.004803.004789.004789.00+1.63%7663.68m10:08
WREN.UKWISDOMTREE RENEWABLE ENERGY ETF2310.502310.502310.502310.50+2.01%4331m9:00
WRLD.UKGOLDMAN SACHS PARIS-ALIGNED CLIMATE WORLD EQUITY ETF46.652546.652546.652546.6525Apr 13
WRNW.UKWISDOMTREE RENEWABLE ENERGY ETF30.775031.080030.775030.9950+1.53%2186.76k9:09
WSCD.UKSPDR MSCI WORLD SMALL CAP ETF13.174013.174013.172013.1720+1.59%1621010:08
WSCR.UKUBS MSCI WORLD SMALL CAP SOCIALLY RESPONSIBLE ETF843.481851.401843.481850.849Apr 13
WSDG.UKWISDOMTREE GLOBAL SUSTAINABLE EQUITY ETF29.875029.875029.875029.8750Apr 13
WSEQ.UKWISDOMTREE GLOBAL SUSTAINABLE EQUITY ETF2224.002232.002224.002229.75Apr 13
WSGB.UKMSCI W SRI GB18.317018.317018.317018.3170Apr 13
WSML.UKISHARES III ISHARES MSCI WORLD SMALL CAP ETF9.8069.8399.8049.836+1.53%8.43k82.7k10:49
WTAI.UKWISDOMTREE ARTIFICIAL INTELLIGENCE ETF92.150092.830092.150092.8300+2.92%66161k10:44
1 - 100 from 114 | First | Previous | Next 14 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq