sob, 8 lut 2025, 7:37 CET, NY 1:37, Londyn 6:37, Tokio 15:37, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-02-08 | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 85 from 85 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
WATC.UKAMUNDI MSCI WATER ESG SCREENED ETF6.90406.90406.90406.9040-0.89%Feb 7
WATL.UKAMUNDI MSCI WATER ESG SCREENED ETF5674.05686.05667.55667.5-0.47%17045.5kFeb 7
WATU.UKAMUNDI MSCI WATER ESG SCREENED ETF70.26070.26070.26070.260-0.74%Feb 7
WBIO.UKWISDOMTREE BIOREVOLUTION ETF1311.81319.81294.81294.8-2.52%2.24k891kFeb 7
WBLK.UKWISDOMTREE BLOCKCHAIN ETF47.830048.335047.830048.3350+0.70%532.54kFeb 7
WCAR.UKWISDOMTREE GLOBAL AUTOMOTIVE INNOVATORS ETF33.162533.162533.162533.1625+0.08%Feb 7
WCBR.UKWISDOMTREE CYBERSECURITY ETF31.51531.66531.30031.630+1.28%3.65k166kFeb 7
WCLD.UKWISDOMTREE CLOUD COMPUTING ETF40.220040.275039.960039.9750-1.09%11.6k425kFeb 7
WCOA.UKWISDOMTREE ENHANCED COMMODITY ETF15.445015.472515.395015.4725+0.60%12k131kFeb 7
WCOB.UKWISDOMTREE ENHANCED COMMODITY ETF1244.001244.001238.501240.25+0.30%3.77k1.5mFeb 7
WCOD.UKSPDR MSCI WORLD CONSUMER DISCRETIONARY ETF82.81082.81082.21582.215-1.69%1265.46kFeb 7
WCOG.UKWISDOMTREE ENHANCED COMMODITY ETF1078.501079.001077.501078.75+0.40%3.96k4.25mFeb 7
WCOM.UKWISDOMTREE ENHANCED COMMODITY ETF1352.61352.61347.91347.9+0.07%1745.41kFeb 7
WCOS.UKSPDR MSCI WORLD CONSUMER STAPLES ETF48.38048.38048.15048.150-0.35%934.21kFeb 7
WCTD.UKISHARES MSCI WORLD CLIMATE TRANSITION AWARE ETF4.436504.436504.431504.43150-0.35%2.2k9.76kFeb 7
WDEE.UKINVESCO S&P WORLD ENERGY ESG ETF6.00106.00105.98005.9815-0.25%2.71k7.29kFeb 7
WDFE.UKINVESCO S&P WORLD FINANCIALS ESG ETF7.53407.53407.48857.4885-0.33%1.84k13.9kFeb 7
WDNA.UKWISDOMTREE BIOREVOLUTION ETF16.54216.58016.06116.061-2.86%233Feb 7
WDSC.UKSPDR MSCI WORLD SMALL CAP ETF111.740111.740110.560110.560-1.14%67636.1kFeb 7
WDTE.UKINVESCO S&P WORLD INFORMATION TECHNOLOGY ESG ETF9.42509.42509.42509.4250-0.74%Feb 7
WEB3.UKETC GROUP WEB 3.0 ETF12.78012.91412.69012.828-0.37%113Feb 7
WEBP.UKETC GROUP WEB 3.0 ETF1041.41041.41033.81033.8-0.09%161Feb 7
WEEG.UKINVESCO S&P WORLD ENERGY ESG ETF482.350482.350482.350482.350+0.09%Feb 7
WELL.UKHARBOR HEALTH CARE ETF7.11407.15407.06707.0670-1.81%8763.65kFeb 7
WELP.UKHARBOR HEALTH CARE ETF569.80569.80568.20568.20-1.73%628.55kFeb 7
WENG.UKWISDOMTREE STRATEGIC METALS ETF1047.01047.01047.01047.0+0.77%Feb 7
WENS.UKISHARES MSCI WORLD ENERGY SECTOR ETF5.55505.55505.55405.55400.00%315k1.32mFeb 7
WENU.UKWISDOMTREE STRATEGIC METALS ETF10.59010.59010.44010.470+0.77%6406.7kFeb 7
WFEG.UKINVESCO S&P WORLD FINANCIALS ESG ETF604.10604.10604.10604.10+0.02%Feb 7
WFIN.UKSPDR MSCI WORLD FINANCIALS ETF78.585079.220078.335078.3350-0.32%3.85k223kFeb 7
WGEC.UKWISDOMTREE GLOBAL EFFICIENT CORE ETF2105.002105.002102.502102.50-0.45%576211kFeb 7
WHCA.UKISHARES MSCI WORLD HEALTH CARE SECTOR ESG ETF4.154504.154504.115504.13775-0.79%53219Feb 7
WHCE.UKINVESCO S&P WORLD HEALTH CARE ESG ETF6.03506.03506.03506.0350-0.98%Feb 7
WHCG.UKINVESCO S&P WORLD HEALTH CARE ESG ETF486.250486.250486.250486.250-0.71%Feb 7
WHEA.UKSPDR MSCI WORLD HEALTH CARE ETF62.81062.93062.48562.485-1.18%6.26k256kFeb 7
WIAU.UKISHARES FALLEN ANGELS HIGH YIELD BOND ETF6.72706.72706.67306.6745-0.24%164k1.1mFeb 7
WIGG.UKISHARES FALLEN ANGELS HIGH YIELD BOND ETF4.903004.903004.902754.90275-0.19%2.53k12.4kFeb 7
WINC.UKISHARES WORLD EQUITY HIGH INCOME ETF4.225004.231004.200004.21300-0.74%49.7k193kFeb 7
WING.UKISHARES FALLEN ANGELS HIGH YIELD BOND ETF5.23405.25005.22605.2285-0.23%7.54k38.3kFeb 7
WITS.UKISHARES MSCI WORLD INFORMATION TECHNOLOGY SECTOR ESG ETF11.45811.45811.37411.379-0.28%37.6k340kFeb 7
WLDD.UKAMUNDI MSCI WORLD II ETF382.39000382.39000380.30000380.30000-0.68%26199.8kFeb 7
WLDL.UKAMUNDI MSCI WORLD II ETF30818.0030818.0030666.0030666.00-0.35%1Feb 7
WLDS.UKISHARES III ISHARES MSCI WORLD SMALL CAP ETF6.33506.33506.29306.2930-0.84%73.5k440kFeb 7
WLDU.UKAMUNDI MSCI WORLD II ETF265.000265.000263.625263.625-0.60%205.3kFeb 7
WMAT.UKSPDR MSCI WORLD MATERIALS ETF61.72061.72061.26561.265-0.68%2.8k166kFeb 7
WMGG.UKWISDOMTREE MEGATRENDS ETF2504.002507.502497.752497.75+0.30%1.57k2.43mFeb 7
WMGT.UKWISDOMTREE MEGATRENDS ETF30.937530.937530.937530.9375-0.19%Feb 7
WMTE.UKBNP PARIBAS EASY ICAV-BNP PARIBAS EASY MSCI WORLD ESG FILTERED14.78414.78414.74314.743-0.73%2Feb 7
WMVG.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF7.60807.62207.60007.6000-0.25%27.5k159kFeb 7
WNDE.UKINVESCO WIND ENERGY ETF4.181754.181754.181754.18175-1.46%Feb 7
WNDG.UKGLOBAL X WIND ENERGY ETF6.544606.553006.544606.55300+0.65%3752.45kFeb 7
WNDI.UKINVESCO WIND ENERGY ETF337.150337.150337.150337.150-1.17%Feb 7
WNDU.UKSPDR MSCI WORLD INDUSTRIALS ETF72.380072.390071.515071.5150-0.58%61935kFeb 7
WNDY.UKGLOBAL X WIND ENERGY ETF8.12308.12308.12308.1230+0.31%Feb 7
WNER.UKWISDOMTREE NEW ECONOMY REAL ESTATE ETF20.033520.033520.033520.0335-0.79%Feb 7
WNEW.UKWISDOMTREE NEW ECONOMY REAL ESTATE ETF1615.71615.71615.71615.7-0.36%Feb 7
WNGE.UKISHARES FALLEN ANGELS HIGH YIELD BOND ETF4.628504.630504.628504.63050+0.04%210486Feb 7
WNRG.UKSPDR MSCI WORLD ENERGY ETF52.18052.18051.00051.110-0.21%32.5k775kFeb 7
WOEE.UKISHARES WORLD EQUITY ENHANCED ACTIVE ETF4.437504.440004.417504.41750-0.42%202485Feb 7
WOOD.UKISHARES GLOBAL TIMBER & FORESTRY ETF2220.002220.002206.252206.25-0.91%1.06k1.43mFeb 7
WORL.UKFRANKLIN FTSE DEVELOPED WORLD ETF22.310022.390022.310022.3900+0.25%8157Feb 7
WOSC.UKSPDR MSCI WORLD SMALL CAP ETF89.65089.65089.26089.260-0.72%2.94k261kFeb 7
WQDS.UKISHARES MSCI WORLD QUALITY DIVIDEND ESG ETF576.250576.250573.750573.750-0.56%91.9k8.5mFeb 7
WQDV.UKISHARES MSCI WORLD QUALITY DIVIDEND ESG ETF7.207507.207507.111257.11125-0.84%49.9k34.5kFeb 7
WRCY.UKWISDOMTREE RECYCLING DECARBONISATION ETF15.58115.58115.58115.581-1.04%Feb 7
WRDA.UKUBS IRL ETF MSCI WORLD ETF2813.502813.502795.252795.25-0.31%5.34k225kFeb 7
WRDD.UKUBS IRL ETF MSCI WORLD ETF7769.07769.07729.57729.5-0.35%176Feb 7
WRDG.UKUBS IRL ETF MSCI WORLD ETF351.450351.450351.450351.450-0.52%Feb 7
WREE.UKWISDOMTREE ENERGY TRANSITION METALS AND RARE EARTHS MINERS ETF2106.002125.002106.002119.00+0.72%298297kFeb 7
WREN.UKWISDOMTREE RENEWABLE ENERGY ETF1276.21276.21266.31266.3+0.17%182Feb 7
WRNW.UKWISDOMTREE RENEWABLE ENERGY ETF15.69815.69815.69815.698-0.25%Feb 7
WSCR.UKUBS IRL ETF MSCI WORLD SMALL CAP SOCIALLY RESPONSIBLE ETF815.50815.50808.45808.45-1.01%6Feb 7
WSDG.UKWISDOMTREE GLOBAL SUSTAINABLE EQUITY ETF25.452525.452525.452525.4525-0.71%Feb 7
WSEQ.UKWISDOMTREE GLOBAL SUSTAINABLE EQUITY ETF2055.002055.002052.252052.25-0.39%624Feb 7
WSML.UKISHARES III ISHARES MSCI WORLD SMALL CAP ETF7.87307.87707.79307.8130-0.99%100k739kFeb 7
WTAI.UKWISDOMTREE ARTIFICIAL INTELLIGENCE ETF72.11072.38071.28071.350-0.67%11.2k751kFeb 7
WTEC.UKSPDR MSCI WORLD TECHNOLOGY ETF179.770180.230177.560177.560-0.46%11.9k1.31mFeb 7
WTEF.UKWISDOMTREE US EFFICIENT CORE ETF2876.502876.502817.502827.50-0.22%1.98k5.12mFeb 7
WTEG.UKINVESCO S&P WORLD INFORMATION TECHNOLOGY ESG ETF765.60765.60760.05760.05-0.38%1.15k106kFeb 7
WTEL.UKSPDR MSCI WORLD COMMUNICATIONS SERVICE ETF67.52067.61066.83066.830-0.71%44229.7kFeb 7
WTNR.UKWISDOMTREE NEW ECONOMY REAL ESTATE ETF1718.41718.41708.91708.9-0.31%3.27k1.37mFeb 7
WTRE.UKWISDOMTREE NEW ECONOMY REAL ESTATE ETF21.090021.390021.090021.1900-0.66%2144.57kFeb 7
WUTI.UKSPDR MSCI WORLD UTILITIES ETF54.11054.16053.93553.935-0.14%28411.4kFeb 7
WVAL.UKSPDR MSCI WORLD VALUE ETF32.1950032.1950031.9450031.94500-0.65%2.31k74.2kFeb 7
WXAG.UKWISDOMTREE ENHANCED COMMODITY EX-AGRICULTURE ETF11.79511.79511.79511.795+0.34%Feb 7
1 - 85 from 85 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq