pon, 17 lis 2025, 0:56 CET, NY 18:56, Londyn 23:56, Tokio 8:56, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14 | 2025-11-13
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 100 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
WATC.UKAMUNDI MSCI WATER ETF7.6740-1.53%-0.1190816Nov 14
WATL.UKAMUNDI MSCI WATER ETF5929.00-1.07%-64.00225Nov 14
WATU.UKAMUNDI MSCI WATER ETF78.080-1.27%-1.005Nov 14
WBIO.UKWISDOMTREE BIOREVOLUTION ETF1358.0-0.90%-12.43.92kNov 14
WBLK.UKWISDOMTREE BLOCKCHAIN ETF57.19000-1.14%-0.66000698Nov 14
WCAR.UKWISDOMTREE GLOBAL AUTOMOTIVE INNOVATORS ETF37.9600Nov 13
WCBR.UKWISDOMTREE CYBERSECURITY ETF30.255-1.82%-0.5604.51kNov 14
WCLD.UKWISDOMTREE CLOUD COMPUTING ETF34.54000-0.62%-0.21500153kNov 14
WCOA.UKWISDOMTREE ENHANCED COMMODITY ETF16.595-0.63%-0.1053.34kNov 14
WCOB.UKWISDOMTREE ENHANCED COMMODITY ETF1261.0-0.39%-5.012.8kNov 14
WCOD.UKSPDR MSCI WORLD CONSUMER DISCRETIONARY ETF86.170-1.99%-1.750134Nov 14
WCOG.UKWISDOMTREE ENHANCED COMMODITY ETF1096.5000-0.36%-4.000056.1kNov 14
WCOM.UKWISDOMTREE ENHANCED COMMODITY ETF1446.8-0.97%-14.25.55kNov 14
WCOS.UKSPDR MSCI WORLD CONSUMER STAPLES ETF50.2800-1.12%-0.57003.19kNov 14
WCTD.UKISHARES MSCI WORLD CLIMATE TRANSITION AWARE ETF4.70800Nov 14
WDEE.UKINVESCO S&P WORLD ENERGY TARGETED & SCREENED ETF6.3100+0.58%+0.0365Nov 14
WDEF.UKWISDOMTREE EUROPE DEFENCE ETF30.7100-1.25%-0.390020.5kNov 14
WDEP.UKWISDOMTREE EUROPE DEFENCE ETF2712.5-1.26%-34.526.4kNov 14
WDFE.UKINVESCO S&P WORLD FINANCIALS ESG ETF8.3480-1.31%-0.1105Nov 14
WDGA.UKUBS CORE MSCI WORLD ETF3221.00-0.36%-11.75Nov 14
WDNA.UKWISDOMTREE BIOREVOLUTION ETF17.8840+0.27%+0.0480447Nov 14
WDSC.UKSPDR MSCI WORLD SMALL CAP ETF123.230-0.60%-0.7502.09kNov 14
WDTE.UKINVESCO S&P WORLD INFORMATION TECHNOLOGY ESG ETF11.256-1.81%-0.208162Nov 14
WEB3.UKETC GROUP WEB 3.0 ETF13.182-5.40%-0.752889Nov 14
WEBP.UKETC GROUP WEB 3.0 ETF1019.3-1.17%-12.1772Nov 14
WEEC.UKWISDOMTREE EUROZONE EFFICIENT CORE ETF2302.00-0.73%-17.004Nov 14
WEEG.UKINVESCO S&P WORLD ENERGY TARGETED & SCREENED ETF479.750+0.89%+4.250Nov 14
WEHG.UKAMUNDI PRIME ALL COUNTRY WORLD ETF10.6600Nov 14
WELL.UKHARBOR HEALTH CARE ETF8.0300+0.01%+0.0010260Nov 14
WELP.UKHARBOR HEALTH CARE ETF601.8Nov 14
WENG.UKWISDOMTREE STRATEGIC METALS ETF1186.6-2.77%-33.8460Nov 14
WENS.UKISHARES MSCI WORLD ENERGY SECTOR ETF5.68600+0.73%+0.0410065.9kNov 14
WENU.UKWISDOMTREE STRATEGIC METALS ETF12.146Nov 14
WEWE.UKBNP PARIBAS EASY MSCI WORLD EQUAL WEIGHT SELECT ETF11.736-0.65%-0.077Nov 14
WEXU.UKAMUNDI MSCI WORLD EX USA ETF9.18000-0.65%-0.0600061.5kNov 14
WFEG.UKINVESCO S&P WORLD FINANCIALS ESG ETF634.50-1.00%-6.40Nov 14
WFIN.UKSPDR MSCI WORLD FINANCIALS ETF88.780-1.74%-1.5701.03kNov 14
WGEC.UKWISDOMTREE GLOBAL EFFICIENT CORE ETF2296.0-0.09%-2.04.31kNov 14
WGRO.UKWISDOMTREE GLOBAL QUALITY GROWTH ETF27.9750-1.27%-0.3600521Nov 14
WGRP.UKWISDOMTREE GLOBAL QUALITY GROWTH ETF2127.00-1.14%-24.501.44kNov 14
WHCA.UKISHARES MSCI WORLD HEALTH CARE SECTOR ADVANCED ETF4.18730-0.82%-0.0347012.1kNov 14
WHCE.UKINVESCO S&P WORLD HEALTH CARE ESG ETF6.4480Nov 14
WHCG.UKINVESCO S&P WORLD HEALTH CARE ESG ETF492.100Nov 14
WHEA.UKSPDR MSCI WORLD HEALTH CARE ETF66.35-0.96%-0.646.43kNov 14
WIAU.UKISHARES FALLEN ANGELS HIGH YIELD BOND ETF7.3040-0.31%-0.02301.59kNov 14
WIGG.UKISHARES FALLEN ANGELS HIGH YIELD BOND ETF5.07300-0.10%-0.0050088Nov 14
WINC.UKISHARES WORLD EQUITY HIGH INCOME ACTIVE ETF4.23700-0.32%-0.0135026.2kNov 14
WING.UKISHARES FALLEN ANGELS HIGH YIELD BOND ETF5.5760-0.01%-0.000726.6kNov 14
WITS.UKISHARES MSCI WORLD INFORMATION TECHNOLOGY SECTOR ADVANCED ETF12.92800+0.42%+0.0540016.4kNov 14
WLDD.UKAMUNDI MSCI WORLD SWAP II ETF436.500-0.56%-2.450357Nov 14
WLDL.UKAMUNDI MSCI WORLD SWAP II ETF32985.00-0.71%-235.0040Nov 14
WLDS.UKISHARES III ISHARES MSCI WORLD SMALL CAP ETF6.60800-0.15%-0.01000124kNov 14
WLDU.UKAMUNDI MSCI WORLD II ETF298.5650-0.31%-0.9350Nov 14
WMAT.UKSPDR MSCI WORLD MATERIALS ETF67.8700-2.09%-1.4500774Nov 14
WMGG.UKWISDOMTREE MEGATRENDS ETF2836.5-0.39%-11.08.6kNov 14
WMGT.UKWISDOMTREE MEGATRENDS ETF37.315-0.03%-0.010978Nov 14
WMTE.UKBNP PARIBAS EASY MSCI WORLD MIN TE ETF16.918-0.39%-0.067Nov 14
WMVG.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF7.90500-0.03%-0.002009.17kNov 14
WNDE.UKINVESCO WIND ENERGY ETF5.9455-2.37%-0.1445Nov 14
WNDG.UKGLOBAL X WIND ENERGY ETF8.2340+0.19%+0.016057Nov 14
WNDI.UKINVESCO WIND ENERGY ETF445.450Nov 14
WNDU.UKSPDR MSCI WORLD INDUSTRIALS ETF83.57000Nov 14
WNDY.UKGLOBAL X WIND ENERGY ETF10.756-1.32%-0.144455Nov 14
WNER.UKWISDOMTREE NEW ECONOMY REAL ESTATE ETF25.465Nov 14
WNEW.UKWISDOMTREE NEW ECONOMY REAL ESTATE ETF1929.60-8.57%-180.902.28kNov 14
WNGE.UKISHARES FALLEN ANGELS HIGH YIELD BOND ETF4.7400Oct 27
WNRG.UKSPDR MSCI WORLD ENERGY ETF56.78000+0.67%+0.380001.8kNov 14
WOEE.UKISHARES WORLD EQUITY ENHANCED ACTIVE ETF4.7900-0.84%-0.04051.72kNov 14
WOGH.UKISHARES WORLD EQUITY ENHANCED ACTIVE ETF6.3730-0.27%-0.0170Nov 14
WOMC.UKUBS MSCI WORLD MEGA CAP ETF507.05+0.30%+1.50Nov 14
WOOD.UKISHARES GLOBAL TIMBER & FORESTRY ETF1782.5-1.22%-22.03.09kNov 14
WORL.UKFRANKLIN FTSE DEVELOPED WORLD ETF24.035-1.35%-0.33031Nov 14
WOSC.UKSPDR MSCI WORLD SMALL CAP ETF93.67000-0.28%-0.26000217Nov 14
WQDS.UKISHARES MSCI WORLD QUALITY DIVIDEND ADVANCED ETF614.00-0.32%-2.0061.2kNov 14
WQDV.UKISHARES MSCI WORLD QUALITY DIVIDEND ADVANCED ETF8.0800-0.77%-0.062566.9kNov 14
WQTM.UKWISDOMTREE QUANTUM COMPUTING ETF30.1600-0.28%-0.085025.1kNov 14
WRCY.UKWISDOMTREE RECYCLING ETF17.920Nov 13
WRDA.UKUBS CORE MSCI WORLD ETF2993.5-1.24%-37.538kNov 14
WRDD.UKUBS CORE MSCI WORLD ETF8258.0-1.40%-117.07.78kNov 14
WRDG.UKUBS CORE MSCI WORLD ETF394.500-0.50%-1.97548.8kNov 14
WREE.UKWISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS ETF3410.5-2.61%-91.57.19kNov 14
WREN.UKWISDOMTREE RENEWABLE ENERGY ETF2116.0-0.19%-4.08.63kNov 14
WRLD.UKGOLDMAN SACHS PARIS-ALIGNED CLIMATE WORLD EQUITY ETF46.1225-0.43%-0.2000Nov 14
WRNW.UKWISDOMTREE RENEWABLE ENERGY ETF28.195+0.59%+0.1651.4kNov 14
WSCD.UKSPDR MSCI WORLD SMALL CAP ETF11.650Nov 14
WSCR.UKUBS MSCI WORLD SMALL CAP SOCIALLY RESPONSIBLE ETF809.40-1.69%-13.909.89kNov 14
WSDG.UKWISDOMTREE GLOBAL SUSTAINABLE EQUITY ETF28.9150+0.66%+0.19005kNov 14
WSEQ.UKWISDOMTREE GLOBAL SUSTAINABLE EQUITY ETF2189.0-1.93%-43.0186Nov 14
WSML.UKISHARES III ISHARES MSCI WORLD SMALL CAP ETF8.700-0.63%-0.055394kNov 14
WTAI.UKWISDOMTREE ARTIFICIAL INTELLIGENCE ETF84.700+0.14%+0.12018.4kNov 14
WTEC.UKSPDR MSCI WORLD TECHNOLOGY ETF222.47000-0.55%-1.220004.1kNov 14
WTEF.UKWISDOMTREE US EFFICIENT CORE ETF3001.00+1.47%+43.503.04kNov 14
WTEG.UKINVESCO S&P WORLD INFORMATION TECHNOLOGY ESG ETF854.00Nov 14
WTEL.UKSPDR MSCI WORLD COMMUNICATIONS SERVICE ETF77.6400-1.53%-1.2100502Nov 14
WTNR.UKWISDOMTREE NEW ECONOMY REAL ESTATE ETF2090.0-0.26%-5.52.06kNov 14
WTRE.UKWISDOMTREE NEW ECONOMY REAL ESTATE ETF27.5150-1.15%-0.32005.86kNov 14
WUTI.UKSPDR MSCI WORLD UTILITIES ETF67.030-0.01%-0.010358Nov 14
WVAL.UKSPDR MSCI WORLD VALUE ETF39.86887Nov 14
WXAG.UKWISDOMTREE ENHANCED COMMODITY EX-AGRICULTURE ETF14.009-1.69%-0.241Nov 14
WXMC.UKUBS MSCI WORLD EX MEGA CAP ETF549.70-0.34%-1.90Nov 14
1 - 100 from 100 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq