wto, 14 sty 2025, 1:29 CET, NY 19:29, Londyn 0:29, Tokio 9:29, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 111 | First | Previous | Next 11 | Last
SymbolNameChangeTicker RankTicker Rank 1MFavorites ★Ticker Rank Change
1D3D5D10D20D30D
V3AA.UKVANGUARD ESG GLOBAL ALL CAP ETF-0.71%14405350154+346+6575-11590-1349-37890-34510
V3AB.UKVANGUARD ESG GLOBAL ALL CAP ETF-0.43%7255360771+138+1313+5146+7862+13742+16563
V3AL.UKVANGUARD ESG GLOBAL ALL CAP ETF-0.72%7631465905+124+1116+4483+6872+12145+14697
V3AM.UKVANGUARD ESG GLOBAL ALL CAP ETF-0.28%18330196171+318+5872-17857-10189+2749+10485
V3EA.UKVANGUARD ESG DEVELOPED EUROPE ALL CAP ETF-0.58%4830537601+227+3168+10516+17798+29902-18094
V3EL.UKVANGUARD ESG DEVELOPED EUROPE ALL CAP ETF-0.63%8861182276+105+576+2180+3324+7437+9389
V3GD.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG-0.39%5264629187+216+2768+9559+15591+26145+32660
V3GP.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG-0.23%2786444213+298+5662-31392-27709-20397-16639
V3GS.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG-0.21%7577865219+124+1139+4570+7006+12334+14881
V3GU.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG-0.04%4412347933+241+3145+11689+20087+4024-24852
V3MA.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF-1.25%2069168782+316+4881-60662-59032-54420-52256
V3MB.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF-0.82%4005860162+252+3436+12244+22444-42794-40900
V3ML.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF-1.22%9388390093+82+294+1000+1335+4410+5931
V3MM.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF-0.81%6378547037+175+1822+6980+11201+19302+23545
V3NA.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF1661682414+366+5973-79880-79942-75554-79879
V3NB.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF-0.26%5647735322+209+2562+8766+14279+23965+29535
V3NL.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF-0.62%6128142724+189+2117+7751+12419+21222+26015
V3NM.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF-0.24%4638449993+233+3295+11102+19017+32329-40832
V3PA.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF-0.27%7559364964+124+1145+4602+7057+12416+14976
V3PB.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF+0.02%6595451105+163+1637+6315+9910+17130+20883
V3PL.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF-0.41%4708921919+232+3221+10874+18532+31444+38699
V3PM.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF-0.11%2897033908+293+5060+16378-3532+7973+16071
V3RE.UKVANGUARD ESG EUR CORPORATE BOND ETF-0.09%3256842105+276+4629+15658-23358-16106-12334
V3RF.UKVANGUARD ESG EUR CORPORATE BOND ETF5900240059+202+2416+8572+12035+22691+25787
V3RP.UKVANGUARD ESG EUR CORPORATE BOND ETF-0.17%8824581669+106+591+2328+3530+7726+9698
V3SD.UKVANGUARD ESG USD CORPORATE BOND ETF-0.36%8308274565+117+866+3508+5272+9980+12199
V3SP.UKVANGUARD ESG USD CORPORATE BOND ETF-0.38%2861855765+292+5139+7502+8385-55086-53233
V3SS.UKVANGUARD ESG USD CORPORATE BOND ETF0.00%7121858914+145+1389+5374+8239+14330+17284
V3SU.UKVANGUARD ESG USD CORPORATE BOND ETF-0.37%5236631540+216+2804+9692+15778+26410+32934
VAGP.UKVANGUARD GLOBAL AGGREGATE BOND ETF-0.25%403775623+55+730-16015-4864-7575-2130
VAGS.UKVANGUARD GLOBAL AGGREGATE BOND ETF-0.10%17180272041+329+5920-864+9614+5496-34107
VAGU.UKVANGUARD GLOBAL AGGREGATE BOND ETF+0.11%413621517514+250+3747+12511+22074+27611+37852
VALW.UKSPDR MSCI WORLD VALUE ETF+0.11%3986233589+254+3845+12826+22697-2423+2105
VAPU.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF-0.22%15422358114+345+6398-2075-6531-19072-42113
VAPX.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF-0.05%346131868314+271+4344+14617+19561+18173+17819
VCPA.UKVANGUARD USD CORPORATE BOND ETF+0.22%6317845950+178+1897+7156+11513+19832+24219
VDCA.UKVANGUARD USD CORPORATE 1-3Y BOND ETF-0.10%35956360981+265+4179+14016+25182-12610-8815
VDCP.UKVANGUARD USD CORPORATE BOND ETF-0.30%6003439627+201+2524+8098+14610+22251+28940
VDEA.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF-0.02%13613203513+352-13399-2513-13542-82-168
VDEM.UKVANGUARD FTSE EMERGING MARKETS ETF-1.19%3286333157+43+1184-1353+14+643-483
VDET.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF-0.32%301432529+42+843+337+904-3536+527
VDEV.UKVANGUARD FTSE DEVELOPED WORLD ETF-0.44%1845189654+24+359+191+502+133-893
VDJP.UKVANGUARD FTSE JAPAN ETF-0.29%6169743479+185+2130+7534+12190+20820+25524
VDNR.UKVANGUARD FTSE NORTH AMERICA ETF-0.45%46144421881+233+3317+11206+19175+33039-37156
VDPA.UKVANGUARD USD CORPORATE BOND ETF-0.36%6556050360+166+1663+6433+10136+17511+21389
VDPG.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF-0.05%4276019772+244+3637+12098+21159+31643+33474
VDPX.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF-0.31%2262017667+311+6085+1397-5139+8038+6484
VDST.UKVANGUARD US TREASURY 0-1Y BOND ETF-0.06%3871678511+46-1632-11515-8364-2468+140
VDTA.UKVANGUARD USD TREASURY BOND ETF-0.25%2644385113+41+328-5305-2050-3548-1256
VDTS.UKVANGUARD USD TREASURY BOND ETF-0.20%8947683726+102+536+1775+2801+6745+8644
VDTY.UKVANGUARD USD TREASURY BOND ETF-0.21%2132668818+25-1539-1527-6779-8942-2445
VDUC.UKVANGUARD USD CORPORATE 1-3Y BOND ETF-0.28%18105310831+320+5867-13621-4909-26098-21845
VECA.UKVANGUARD EUR CORPORATE BOND ETF-0.07%6660852117+155+1508+6224+9680+16704+20392
VECP.UKVANGUARD EUR CORPORATE BOND ETF-0.06%27648388693+298+5236-6330-24592-16389-12116
VEGB.UKVANECK SUSTAINABLE FUTURE OF FOOD ETF+0.64%1468081649+425+6500-79220-78946-76070-74673
VEGI.UKVANECK SUSTAINABLE FUTURE OF FOOD ETF3446517743+271+4368+14713+22115+25593+13886
VEMA.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF+0.17%7258660850+138+1302+5130+7843+13687+16478
VEMT.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF+0.26%18003371477+335+5875-11953-2332-32277-28676
VERE.UKVANGUARD FTSE DEVELOPED EUROPE EX UK ETF-0.89%60180397712+114+2260+8277+14830+21945+28592
VERG.UKVANGUARD FTSE DEVELOPED EUROPE EX UK ETF-0.54%4653831308+233+3275+11048+18895+32182+38027
VERX.UKVANGUARD FTSE DEVELOPED EUROPE EX UK ETF-0.53%398293305512+254+3852+12841+22717+177+5057
VETA.UKVANGUARD EUR EUROZONE GOVERNMENT BOND ETF-0.12%4273738441+252+3633+12146+21260-6839-3146
VETY.UKVANGUARD EUR EUROZONE GOVERNMENT BOND ETF+0.08%26226600023+235+5308+17060-51955-47255-45043
VEUA.UKVANGUARD FTSE DEVELOPED EUROPE ETF-0.41%8418276040+116+802+3259+4915+9552+11720
VEUD.UKVANGUARD FTSE DEVELOPED EUROPE ETF-0.76%34823240461+270+4291+14465+257+11343+18634
VEUR.UKVANGUARD FTSE DEVELOPED EUROPE ETF-0.47%3446309111-705+1082+53+1043+235+730
VEVE.UKVANGUARD FTSE DEVELOPED WORLD ETF-0.14%5623256712+65-23028-12479-20027-5728-33740
VFEA.UKVANGUARD FTSE EMERGING MARKETS ETF-0.89%20182794122+18+206+324-28-3219-1260
VFEG.UKVANGUARD FTSE EMERGING MARKETS ETF-0.68%68504550671+153+1509+5851+8991+15564+18876
VFEM.UKVANGUARD FTSE EMERGING MARKETS ETF-0.70%2547408542+39-1123-1938-1152-2186-1856
VGCA.UKVANUSDCP1-3BGBP2949734289+291+5014+16310-19341-10535-5758
VGER.UKVANGUARD GERMANY ALL CAP ETF-0.33%92437881563+37+314+1261+1705+4976+6650
VGOV.UKVANGUARD U.K. GILT ETF-0.22%7384169999+116-26198-16778-6200-8165-1594
VGPA.UKVANGUARD USD CORPORATE BOND ETF-0.30%64480484941+172+1666+6712+10763+18352+22448
VGVA.UKVANGUARD U.K. GILT ETF-0.18%1362248765+352+6467-51139-48206-41926-38887
VHVE.UKVANGUARD FTSE DEVELOPED WORLD ETF+0.04%741705232+4+117+186+204-3-219
VHVG.UKVANGUARD FTSE DEVELOPED WORLD ETF-0.59%853989788+170+1977+2064-530-206-7672
VHYA.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF+0.63%2481364817+36-806-1272-314-630-2556
VHYD.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF+0.11%1819194833+29-464+162+252+263-10
VHYG.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF+0.30%16416146473+337+6145-15419-6729+9501+10448
VHYL.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF+0.37%13811287143-74+239+535+324+251-104
VJPA.UKVANGUARD FTSE JAPAN ETF-0.21%1725016597+329-12629-2226+9381+4534-6505
VJPB.UKVANGUARD FTSE JAPAN ETF+0.13%9544794610+73-179-2371-2365-547+4301
VJPN.UKVANGUARD FTSE JAPAN ETF+0.04%23305181936+310+5949+15705+16803-790+6301
VJPU.UKVANGUARD FTSE JAPAN ETF-0.10%73364618901+133+1254+5009+7661+13400+16128
VMID.UKVANGUARD FTSE 250 ETF-0.13%84551078422+169+1425+4932-5101-5071-11011
VMIG.UKVANGUARD FTSE 250 ETF-0.14%2493232155+33-10195-37868-31277-19953-12225
VNRA.UKVANGUARD FTSE NORTH AMERICA ETF-0.32%4446833989+154+3644+11931+20690+17488+3018
VNRG.UKVANGUARD FTSE NORTH AMERICA ETF-0.12%2485660794+306+5571-50480-48366-43373-40981
VNRT.UKVANGUARD FTSE NORTH AMERICA ETF-0.17%13226428944+345+6948-45101-41206-33613-29608
VOLT.UKWISDOMTREE BATTERY SOLUTIONS ETF-1.44%5341444856+71-33-2490+576+2143+360
VPAC.UKINVESCO VARIABLE RATE PREFERRED SHARES ETF-0.11%8463776604+115+787+3204+4822+9425+11576
VPN.UKGLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF-3.29%43751218181+243+3554+11831+20489+34835+17839
VPNG.UKGLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF-3.03%4811835790+228+3117+10521+17487+29914+9245
VRPS.UKINVESCO VARIABLE RATE PREFERRED SHARES ETF2046665581+316+5606-57620-55756-50960-48686
VSCA.UKVANGUARD USD CORPORATE 1-3Y BOND ETF+0.23%18144477072+321-22981-14791-6281+9243-72934
VUAA.UKVANGUARD S&P 500 ETF-0.36%290320200+2-24-16-41+30-67
VUAG.UKVANGUARD S&P 500 ETF-0.08%1721261510+20-514-1385-1059-813-260
VUCP.UKVANGUARD USD CORPORATE BOND ETF-0.03%19380886963+316-76115-78499-78851-76304-72178
VUKE.UKVANGUARD FTSE 100 ETF-0.32%1891394444+21-1375-2521-1065-3019-857
1 - 100 from 111 | First | Previous | Next 11 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq