śro, 17 gru 2025, 5:11 CET, NY 23:11, Londyn 4:11, Tokio 13:11, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-14 | 2025-12-13
Tickers: All | 0 | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 124 | First | Previous | Next 24 | Last
SymbolNameChangeTicker RankTicker Rank 1MFavorites ★Ticker Rank Change
1D3D5D10D20D30D
V3AA.UKVANGUARD ESG GLOBAL ALL CAP ETF-0.58%24703291394+2292-28255-24467-18119-1819+7486
V3AB.UKVANGUARD ESG GLOBAL ALL CAP ETF-0.84%3083025863+2355-10313-4846+4906+14411-7495
V3AL.UKVANGUARD ESG GLOBAL ALL CAP ETF-0.83%3938737330+2190-5036-127+8472-11417-5109
V3AM.UKVANGUARD ESG GLOBAL ALL CAP ETF-0.94%39497388941+2188-6691-2075+5994+8718-8664
V3EA.UKVANGUARD ESG DEVELOPED EUROPE ALL CAP ETF-0.79%7868853732+1128+12171+14757+18942+26031+31721
V3EL.UKVANGUARD ESG DEVELOPED EUROPE ALL CAP ETF-0.67%5643530628+1728+18151+24226+35243+24605+42913
V3GD.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG-0.05%3557539769+2298+19588-24356-19656-11056-3383
V3GP.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG-0.03%3616235202+2280+16206+2779-13573-2153+11133
V3GS.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG2473860982+2302-50018-47973-44690-39844-36362
V3GU.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG-0.06%3814231283+2226+9381+18536+30430+3833+21099
V3MA.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF5557734039+1758+18484+24910+36611+17277+30568
V3MB.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF-1.47%5038631837+1917+20979+29834+28191+25510-5541
V3ML.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF5817221583+1685+17599+23202+33320+45770+39606
V3MM.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF4805352818+1948+22869+4782-17231-11700-7865
V3NA.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF3611525989+2280+4274+12063+16814+9698+5565
V3NB.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF-1.10%6602536244+1454+15155+19147+25952+45357+19261
V3NL.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF-0.84%6947238201+1354+14300+17888+23836+38015+56596
V3NM.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF4218239708+2133+26201-17557-12779-3996+3974
V3PA.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF-1.09%6074130574+1604+16760+21748+30516+48728+42944
V3PB.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF5859422904+1675+17464+22931+32690+55683+24406
V3PL.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF-1.12%3995332314+2181-14302-10643-4545+10318+5185
V3PM.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF7783151839+1148+12365+15044+19370+26873+33063
V3RE.UKVANGUARD ESG EUR CORPORATE BOND ETF-0.72%8271761221+1160+11582+13851+17432+22944+26774
V3RF.UKVANGUARD ESG EUR CORPORATE BOND ETF+0.14%5331215127+1818+19282+26544+38350+44881+48763
V3RP.UKVANGUARD ESG EUR CORPORATE BOND ETF-0.24%8271861226+1160+11582+13851+17432+22939+26769
V3SD.UKVANGUARD ESG USD CORPORATE BOND ETF6860336907+1375+14475+18149+24273+39292+52957
V3SP.UKVANGUARD ESG USD CORPORATE BOND ETF3387417069+2355+8039+12307+15006+22589+20245
VAGP.UKVANGUARD GLOBAL AGGREGATE BOND ETF32458273023+2409-13012-8301-55-39+6623
VAGS.UKVANGUARD GLOBAL AGGREGATE BOND ETF+0.18%39805479241+2184-11387-7436-724+17996-37369
VAGU.UKVANGUARD GLOBAL AGGREGATE BOND ETF+0.21%161031491716+927-10310-667+7516-694-604
VALW.UKSPDR MSCI WORLD VALUE ETF-0.86%4087275190+2137-45330-43779-41351-37686-35074
VAPU.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF-1.31%30942288776+2354+15466-1388+9616-8482+4006
VAPX.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF-1.56%385052685014+2218+7247+15274+20565+12923+1792
VCPA.UKVANGUARD USD CORPORATE BOND ETF-0.24%3585047575+2287+18365+2631+13381-26101-22315
VDCA.UKVANGUARD USD CORPORATE 1-3Y BOND ETF-0.05%25019152461+2266+19266+4314+11210+4481+11051
VDCP.UKVANGUARD USD CORPORATE BOND ETF-0.08%40395475751+2168-24443-21712-17296-9558-2972
VDEA.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF+0.06%32195225433+2419+2316+10854+15098+12203+5857
VDEM.UKVANGUARD FTSE EMERGING MARKETS ETF-1.13%139741179761+638-2661+6576+7739-11776+6563
VDET.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF+0.06%1213835809+784+7727+8425+9219+9859+8178
VDEV.UKVANGUARD FTSE DEVELOPED WORLD ETF-0.63%9261542953+603+4705-3186+3429+6238+6519
VDJP.UKVANGUARD FTSE JAPAN ETF-0.96%1416234807-21780-14703-5612+1924-34352-27328
VDNR.UKVANGUARD FTSE NORTH AMERICA ETF-0.75%38876538671+2203+2645+8765-7295-25440-21957
VDPA.UKVANGUARD USD CORPORATE BOND ETF-0.08%3899336287+2206+806+6902+17941+13725-24302
VDPG.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF-1.53%4033444956+2170-23081-20235-15633-7288+119
VDPX.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF-1.33%3207917083+2421+21573-2930+7159+22643+17432
VDST.UKVANGUARD US TREASURY 0-1Y BOND ETF-0.01%14299954411+641+7966-7241+81+7905+9931
VDTA.UKVANGUARD USD TREASURY BOND ETF+0.15%172231557618+1045+7395+1303+221+6110-12959
VDTS.UKVANGUARD USD TREASURY BOND ETF+0.02%6175433543+1572+16433+21164+29455+38193+33365
VDTY.UKVANGUARD USD TREASURY BOND ETF311052001518+2345+22004-1315+9680+14725-1127
VDUC.UKVANGUARD USD CORPORATE 1-3Y BOND ETF0.00%25850234031+2508+16542+4875+15031-2725+1370
VDXX.UKVANGUARD DAX ETF SHARES EUR40874149483+2137-138966-141881-137367
VECA.UKVANGUARD EUR CORPORATE BOND ETF-0.20%4087567319+2137-38334-36499-33528-29104-26001
VECP.UKVANGUARD EUR CORPORATE BOND ETF-0.18%33528297373+2368+21031+4794-6027+13981-11185
VECU.UKVANGUARD EUR CORPORATE BOND ETF4356857906+2096-27570-25301-21805-16275-12044
VEGB.UKVANECK SUSTAINABLE FUTURE OF FOOD ETF-0.50%3490635401+2324-13398-9070-1588+22929-20419
VEGI.UKVANECK SUSTAINABLE FUTURE OF FOOD ETF3359429481+2363+4332+13268+21554-13611-6021
VEMA.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF-0.28%37900165531+2232+11965+21943+29341+29474+16238
VEMT.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF-0.15%40114378228+2177-18197-14876-9471+2059+15553
VERE.UKVANGUARD FTSE DEVELOPED EUROPE EX UK ETF-0.46%35853355412+2287+18362+20472+17224+23419-38209
VERG.UKVANGUARD FTSE DEVELOPED EUROPE EX UK ETF-0.63%2472347881+2290-40634-37944-33600-26060-19740
VERX.UKVANGUARD FTSE DEVELOPED EUROPE EX UK ETF-0.65%386632926413+2211+4876+12256+19550+17954-9482
VETA.UKVANGUARD EUR EUROZONE GOVERNMENT BOND ETF-0.13%3811638285+2226+10896+1796-8559+4742-179
VETY.UKVANGUARD EUR EUROZONE GOVERNMENT BOND ETF-0.14%35793253953+2290+18609+21826+19031-3872+8285
VEUA.UKVANGUARD FTSE DEVELOPED EUROPE ETF-0.67%3798520897+2232+11596+21267+30053+12951+21332
VEUD.UKVANGUARD FTSE DEVELOPED EUROPE ETF-0.38%11502315221+674-15070-5530-198-36046-28473
VEUR.UKVANGUARD FTSE DEVELOPED EUROPE ETF-0.67%110701071710+656-443-3018-2391+1773+2514
VEVE.UKVANGUARD FTSE DEVELOPED WORLD ETF-0.97%24168156881+2289+16569-7828+3234+7716+9799
VFEA.UKVANGUARD FTSE EMERGING MARKETS ETF-1.20%23111974123+145-269+758+963+302+470
VFEG.UKVANGUARD FTSE EMERGING MARKETS ETF-1.54%39882302841+2183-12846-9037-2634+14023+15058
VFEM.UKVANGUARD FTSE EMERGING MARKETS ETF-1.47%12454473143+728+7560+8549+7627+8514+7043
VGCA.UKVANGUARD USD CORPORATE 1-3Y BOND ETF+0.05%1750826023+1089-20648-14546-3499-5777+374
VGED.UKVANGUARD EUR EUROZONE GOVERNMENT BOND ETF+0.08%4883925187+1950+22052+31479+21623+21337+19333
VGER.UKVANGUARD GERMANY ALL CAP ETF36144274093+2280+16459+6017-6529+9953-1433
VGGP.UKVANGUARD GLOBAL GOVERNMENT BOND ETF+0.26%6679633128+1431+14942+18828+25379+43035+46231
VGGS.UKVANGUARD GLOBAL GOVERNMENT BOND ETF+0.04%6684636529+1429+14917+18795+25333+42860+29167
VGGU.UKVANGUARD GLOBAL GOVERNMENT BOND ETF+0.06%7720150387+1160+12489+15237+19671+27460+34131
VGOV.UKVANGUARD U.K. GILT ETF-0.22%24786134069+2296+7333+9541+5117+17272+16943
VGPA.UKVANGUARD USD CORPORATE BOND ETF37914296211+2232+11863+21746+9609-45+13585
VGVA.UKVANGUARD U.K. GILT ETF3950929672+2188-6880-2300+5680+19385+4310
VHVE.UKVANGUARD FTSE DEVELOPED WORLD ETF-0.61%625769253+10-185-44-48-183-24
VHVG.UKVANGUARD FTSE DEVELOPED WORLD ETF-0.98%320301798112+2422-8545-2943+7172+17247+28809
VHYA.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF-1.46%9776389721+761+1491+4655+6378+7172+7209
VHYD.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF-0.62%4024658735+661-4403-613+1174-180-6241
VHYG.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF-0.97%37884185905+2232+12009+22046+23102+25528+20693
VHYL.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF-0.95%23961782156+177+804+743+514+922+421
VITD.UKVANGUARD US TREASURY 3-7Y BOND ETF+0.07%40879159719+2137-138976-141891-137377-128023-121426
VITS.UKVANGUARD US TREASURY 3-7Y BOND ETF+0.09%24739158409+2302-155117-158032-153519-144178-137582
VJPA.UKVANGUARD FTSE JAPAN ETF-1.06%408801321201+2137-102250-101436-100214-99141-98639
VJPB.UKVANGUARD FTSE JAPAN ETF-1.47%3958443572+2186-7885-3448+4254+24956-27767
VJPN.UKVANGUARD FTSE JAPAN ETF-1.44%31019229286+2349+9291+15525+4592+2874+8179
VJPU.UKVANGUARD FTSE JAPAN ETF-1.31%39866317751+2184-12607-8770-2315+14696+1106
VLDP.UKVANGUARD US TREASURY 7-10Y BOND ETF+0.07%40881159735+2137-138984-141899-137385-128039-121444
VLDS.UKVANGUARD US TREASURY 7-10Y BOND ETF+0.06%30603159323+2421-149264-152179-147665-138309-131713
VLUA.UKWISDOMTREE US VALUE ETF-0.52%172406186918-15017
VLUE.UKWISDOMTREE EUROPE VALUE ETF-0.43%172407186919-15017
VLUG.UKWISDOMTREE GLOBAL VALUE ETF-0.52%172408186920-15017
VMID.UKVANGUARD FTSE 250 ETF+0.04%137401833520+630+2513+8266+5497-7811-24581
VMIG.UKVANGUARD FTSE 250 ETF+0.06%1386548116+630+7452+9633+8928+9693+9064
VNRA.UKVANGUARD FTSE NORTH AMERICA ETF2453822952+2288-4348+4723+6221-9443+8051
VNRG.UKVANGUARD FTSE NORTH AMERICA ETF-0.59%4105661370+2273-32868-30826-27478-22528-18992
1 - 100 from 124 | First | Previous | Next 24 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq