sob, 7 lut 2026, 15:02 CET, NY 9:02, Londyn 14:02, Tokio 23:02, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03
Tickers: All | 0 | 1 | 3 | 4 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 122 | First | Previous | Next 22 | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
V3AA.UKVANGUARD ESG GLOBAL ALL CAP ETF7.92400+0.85%+18.26%8.1240093.75%
5.45300Feb 6
V3AB.UKVANGUARD ESG GLOBAL ALL CAP ETF5.8199+0.41%+8.00%5.980092.30%
4.2035Feb 6
V3AL.UKVANGUARD ESG GLOBAL ALL CAP ETF7.3965+0.98%+16.69%7.537095.02%
5.1640Feb 6
V3AM.UKVANGUARD ESG GLOBAL ALL CAP ETF5.43000+0.33%+6.51%5.5760092.32%
3.94800Feb 6
V3EA.UKVANGUARD ESG DEVELOPED EUROPE ALL CAP ETF6.3635+0.35%+17.08%7.300968.94%
4.6905Feb 6
V3EL.UKVANGUARD ESG DEVELOPED EUROPE ALL CAP ETF5.8270+0.30%+13.66%6.689765.97%
4.4585Feb 6
V3GD.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG4.50175+0.01%+1.11%4.5665064.39%
4.38700Feb 6
V3GP.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG4.36850-0.04%+1.02%4.4360069.96%
4.21525Feb 6
V3GS.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG5.15125-0.06%+5.68%5.1795092.90%
4.79550Feb 6
V3GU.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG5.3130+0.08%+5.77%R5.3130100.00%
4.9120Feb 6
V3MA.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF8.8780+1.39%+30.94%9.033095.85%
5.9535Feb 6
V3MB.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF6.5225+0.84%+19.71%8.690054.90%
4.6000Feb 6
V3ML.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF8.2660+1.41%+27.94%8.376096.68%
5.6260Feb 6
V3MM.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF6.07350+0.89%+16.98%8.0876054.31%
4.32100Feb 6
V3NA.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF8.1110+0.92%+12.01%8.400091.10%
5.6670Feb 6
V3NB.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF5.96050+0.42%+2.45%6.2720084.78%
4.48800Feb 6
V3NL.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF7.8425+0.93%+11.05%8.044092.98%
5.6050Feb 6
V3NM.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF5.76400+0.31%+1.60%6.0570084.16%
4.42950Feb 6
V3PA.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF9.4800+1.63%+38.44%9.530098.89%
5.9220Feb 6
V3PB.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF6.9620+1.37%+26.54%8.986261.86%
4.6025Feb 6
V3PL.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF8.8155+1.83%+35.20%8.825099.76%
5.6810Feb 6
V3PM.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF6.47750+1.30%+23.59%8.3630060.89%
4.35150Feb 6
V3RE.UKVANGUARD ESG EUR CORPORATE BOND ETF5.06000-0.28%+7.01%5.1266085.98%
4.67020Feb 6
V3RF.UKVANGUARD ESG EUR CORPORATE BOND ETF4.5285-0.26%+3.45%4.622870.65%
4.3094Feb 6
V3RP.UKVANGUARD ESG EUR CORPORATE BOND ETF6.120000.00%+4.75%R6.1257098.48%
5.76200Feb 6
VAGP.UKVANGUARD GLOBAL AGGREGATE BOND ETF22.6750-0.02%+0.80%23.010063.65%
22.1000Feb 6
VAGS.UKVANGUARD GLOBAL AGGREGATE BOND ETF25.8950-0.01%+4.37%26.030091.47%
24.4900Feb 6
VAGU.UKVANGUARD GLOBAL AGGREGATE BOND ETF27.0149+0.13%+4.39%R27.050097.62%
25.6150Feb 6
VALW.UKSPDR MSCI WORLD VALUE ETF33.0078+1.15%+27.81%43.029260.60%
21.9550Feb 6
VAPU.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF47.0000+0.98%+53.37%48.285095.51%
26.4850Feb 6
VAPX.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF27.3150+0.33%+36.13%34.323568.40%
16.6625Feb 6
VCPA.UKVANGUARD USD CORPORATE BOND ETF45.1360-0.48%-2.11%61.386816.15%
42.5409Feb 6
VDCA.UKVANGUARD USD CORPORATE 1-3Y BOND ETF61.3870-0.11%+5.65%63.700066.19%
57.1000Feb 6
VDCP.UKVANGUARD USD CORPORATE BOND ETF48.0660+0.19%+1.62%48.815076.55%
45.7000Feb 6
VDEA.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF63.0900+0.13%+10.18%63.280097.84%
55.0700Feb 6
VDEM.UKVANGUARD FTSE EMERGING MARKETS ETF79.500+1.25%+27.67%81.09095.05%
54.360Feb 6
VDET.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF44.305+0.31%+3.67%44.70090.10%
40.865Feb 6
VDEV.UKVANGUARD FTSE DEVELOPED WORLD ETF131.54+1.14%+18.46%133.1996.77%
90.57Feb 6
VDJP.UKVANGUARD FTSE JAPAN ETF48.6550+2.64%+32.20%R48.715099.72%
31.3275Feb 6
VDNR.UKVANGUARD FTSE NORTH AMERICA ETF167.872+1.00%+13.28%171.16494.81%
117.710Feb 6
VDPA.UKVANGUARD USD CORPORATE BOND ETF61.4910+0.14%+6.90%62.677083.71%
55.7400Feb 6
VDPG.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF34.5150+0.44%+40.32%44.223467.66%
20.5500Feb 6
VDPX.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF37.1000+0.41%+48.16%38.062595.58%
21.3175Feb 6
VDST.UKVANGUARD US TREASURY 0-1Y BOND ETF58.3000-0.08%+4.05%58.390096.36%
55.9675Feb 6
VDTA.UKVANGUARD USD TREASURY BOND ETF27.23200.00%+5.16%27.495086.54%
25.6000Feb 6
VDTS.UKVANGUARD USD TREASURY BOND ETF21.2845+0.29%+0.68%21.665052.30%
20.8750Feb 6
VDTY.UKVANGUARD USD TREASURY BOND ETF21.7040+0.07%+0.86%22.145061.73%
21.0110Feb 6
VDUC.UKVANGUARD USD CORPORATE 1-3Y BOND ETF49.6975+0.08%+0.90%50.090069.97%
48.7950Feb 6
VDXX.UKVANGUARD DAX ETF SHARES EUR30.4400+3.50%35.800019.26%
29.2850Feb 5
VECA.UKVANGUARD EUR CORPORATE BOND ETF46.5055-0.26%+7.11%53.357836.89%
42.9150Feb 6
VECP.UKVANGUARD EUR CORPORATE BOND ETF42.4035-0.28%+3.57%48.780728.66%
40.0828Feb 6
VECU.UKVANGUARD EUR CORPORATE BOND ETF52.9265+0.03%+4.47%R52.9265100.00%
50.5500Feb 6
VEGB.UKVANECK SUSTAINABLE FUTURE OF FOOD ETF16.7400+0.30%-9.85%22.178617.04%
15.8000Feb 6
VEGI.UKVANECK SUSTAINABLE FUTURE OF FOOD ETF22.7800+1.09%-1.47%25.000041.93%
21.3005Feb 6
VEMA.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF46.3525-0.40%+0.64%62.615324.01%
42.1500Feb 6
VEMT.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF32.5604-0.41%-5.18%44.198514.47%
30.9200Feb 6
VERE.UKVANGUARD FTSE DEVELOPED EUROPE EX UK ETF67.0400+0.93%+32.12%67.870096.82%
46.1050Feb 6
VERG.UKVANGUARD FTSE DEVELOPED EUROPE EX UK ETF49.3050+0.65%+20.89%56.348970.69%
35.7300Feb 6
VERX.UKVANGUARD FTSE DEVELOPED EUROPE EX UK ETF41.5000+0.65%+17.46%47.434170.83%
30.0000Feb 6
VETA.UKVANGUARD EUR EUROZONE GOVERNMENT BOND ETF20.9420-0.22%+4.81%24.069034.59%
19.4560Feb 6
VETY.UKVANGUARD EUR EUROZONE GOVERNMENT BOND ETF19.4020-0.27%+1.92%22.345325.48%
18.4875Feb 6
VEUA.UKVANGUARD FTSE DEVELOPED EUROPE ETF48.7900+0.64%+21.04%55.553171.82%
35.0450Feb 6
VEUD.UKVANGUARD FTSE DEVELOPED EUROPE ETF56.260+0.98%+28.19%56.86097.03%
39.805Feb 6
VEUR.UKVANGUARD FTSE DEVELOPED EUROPE ETF41.4150+0.62%+17.43%47.155069.56%
30.7850Feb 6
VEVE.UKVANGUARD FTSE DEVELOPED WORLD ETF96.6100+0.69%+8.25%130.715051.47%
70.1100Feb 6
VFEA.UKVANGUARD FTSE EMERGING MARKETS ETF83.8300+1.16%+30.98%85.570095.07%
56.4100Feb 6
VFEG.UKVANGUARD FTSE EMERGING MARKETS ETF61.6700+0.84%+19.96%82.433954.31%
43.6800Feb 6
VFEM.UKVANGUARD FTSE EMERGING MARKETS ETF58.4075+0.81%+16.93%78.135253.08%
42.0250Feb 6
VGCA.UKVANGUARD USD CORPORATE 1-3Y BOND ETF51.0800-0.01%+0.77%51.500060.63%
50.4400Feb 6
VGED.UKVANGUARD EUR EUROZONE GOVERNMENT BOND ETF25.9860+0.00%+2.36%26.005597.79%
25.1375Feb 6
VGER.UKVANGUARD GERMANY ALL CAP ETF30.6850+0.80%+14.26%35.800062.62%
23.7000Feb 6
VGGP.UKVANGUARD GLOBAL GOVERNMENT BOND ETF5.03700+0.03%-0.12%5.1019547.04%
4.98000Feb 6
VGGS.UKVANGUARD GLOBAL GOVERNMENT BOND ETF5.1745+0.05%+2.49%5.226077.16%
5.0043Feb 6
VGGU.UKVANGUARD GLOBAL GOVERNMENT BOND ETF5.1810+0.03%+2.61%5.210086.10%
5.0050Feb 6
VGOV.UKVANGUARD U.K. GILT ETF16.0070+0.18%-1.34%16.490048.79%
15.5600Feb 6
VGPA.UKVANGUARD USD CORPORATE BOND ETF50.0234+0.05%+6.82%50.279094.51%
45.8250Feb 6
VGVA.UKVANGUARD U.K. GILT ETF20.6610+0.17%+3.23%21.041075.24%
19.5480Feb 6
VHVE.UKVANGUARD FTSE DEVELOPED WORLD ETF137.600+1.10%+19.80%139.46096.64%
93.540Feb 6
VHVG.UKVANGUARD FTSE DEVELOPED WORLD ETF101.0590+0.65%+9.85%136.802052.49%
72.3200Feb 6
VHYA.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF99.940+0.88%+30.44%R100.05999.70%
67.520Feb 6
VHYD.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF88.295+1.37%+26.68%R88.35099.83%
61.620Feb 6
VHYG.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF73.4400+0.38%+19.24%95.166056.04%
52.7800Feb 6
VHYL.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF64.8687+0.89%+15.74%84.064354.08%
47.8000Feb 6
VITD.UKVANGUARD US TREASURY 3-7Y BOND ETF100.0650-0.00%+0.01%101.420047.39%
98.8600Feb 6
VITS.UKVANGUARD US TREASURY 3-7Y BOND ETF100.7925-0.01%+0.75%100.910086.47%
100.0450Feb 6
VJPA.UKVANGUARD FTSE JAPAN ETF45.5100+2.74%+35.02%R45.5100100.00%
28.7200Feb 6
VJPB.UKVANGUARD FTSE JAPAN ETF33.3800+2.06%+23.17%43.716660.11%
22.2300Feb 6
VJPN.UKVANGUARD FTSE JAPAN ETF35.7632+2.22%+21.00%46.772259.06%
24.2825Feb 6
VJPU.UKVANGUARD FTSE JAPAN ETF74.5350+2.67%+44.31%R74.700099.60%
43.0000Feb 6
VLDP.UKVANGUARD US TREASURY 7-10Y BOND ETF99.5425+0.01%-0.39%102.265032.03%
98.2850Feb 6
VLDS.UKVANGUARD US TREASURY 7-10Y BOND ETF100.3075+0.00%+0.37%101.030050.01%
99.5900Feb 6
VLUA.UKWISDOMTREE US VALUE ETF1915.19+1.03%-0.56%2588.6412.85%
1832.00Feb 6
VLUE.UKWISDOMTREE EUROPE VALUE ETF2317.75+0.96%+5.11%2590.6732.74%
2195.50Feb 6
VLUG.UKWISDOMTREE GLOBAL VALUE ETF1948.40+1.08%+1.53%2601.5013.09%
1865.40Feb 6
VMID.UKVANGUARD FTSE 250 ETF35.3950+0.58%+9.99%35.905095.26%
26.5450Feb 6
VMIG.UKVANGUARD FTSE 250 ETF43.0550+0.41%+14.49%43.730095.34%
31.3250Feb 6
VNRA.UKVANGUARD FTSE NORTH AMERICA ETF172.460+0.90%+14.45%175.92094.84%
119.680Feb 6
VNRG.UKVANGUARD FTSE NORTH AMERICA ETF126.680+0.47%+4.57%131.68088.96%
92.740Feb 6
VNRT.UKVANGUARD FTSE NORTH AMERICA ETF123.385+0.52%+3.61%169.06449.15%
91.000Feb 6
VOLT.UKWISDOMTREE BATTERY SOLUTIONS ETF49.2100+3.58%+65.58%52.960090.81%
23.8100Feb 6
1 - 100 from 122 | First | Previous | Next 22 | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq