śro, 22 sty 2025, 23:27 CET, NY 17:27, Londyn 22:27, Tokio 7:27, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 111 | First | Previous | Next 25 | Last
V3AA.UK
VANGUARD ESG GLOBAL ALL CAP ETF
Open:
6.6210		High/Low:
6.6490
6.6210		Last:
6.6485		Change:
+0.0580
(+0.88%)
Date:
Jan 22
15:57:10		52W High/Low:
6.7240
5.5010		Prev.:
6.5905		52W Change:
+1.1300
(+20.48%)
Volume:
12.9k		Turnover:
52k		No. Trades:
9
V3AB.UK
VANGUARD ESG GLOBAL ALL CAP ETF
Open:
5.3840		High/Low:
5.3980
5.3790		Last:
5.3980		Change:
+0.0320
(+0.60%)
Date:
Jan 22
17:29:11		52W High/Low:
5.3980 R
4.3450		Prev.:
5.3660		52W Change:
+1.0575
(+24.36%)
Volume:
70.2k		Turnover:
344k		No. Trades:
99
V3AL.UK
VANGUARD ESG GLOBAL ALL CAP ETF
Open:
6.2880		High/Low:
6.2945
6.2870		Last:
6.2945		Change:
+0.0590
(+0.95%)
Date:
Jan 22
12:45:48		52W High/Low:
6.3650
5.2715		Prev.:
6.2355		52W Change:
+1.0100
(+19.11%)
Volume:
8.38k		Turnover:
6.15k		No. Trades:
11
V3AM.UK
VANGUARD ESG GLOBAL ALL CAP ETF
Open:
5.10000		High/Low:
5.11200
5.08400		Last:
5.11000		Change:
+0.04850
(+0.96%)
Date:
Jan 22
17:28:56		52W High/Low:
5.11200 R
4.15600		Prev.:
5.06150		52W Change:
+0.94975
(+22.83%)
Volume:
30.6k		Turnover:
204k		No. Trades:
47
V3EA.UK
VANGUARD ESG DEVELOPED EUROPE ALL CAP ETF
Open:
5.29500		High/Low:
5.30000
5.29500		Last:
5.30000		Change:
+0.02100
(+0.40%)
Date:
Jan 22
17:14:54		52W High/Low:
5.31000
4.69000		Prev.:
5.27900		52W Change:
+0.59650
(+12.68%)
Volume:
10.6k		Turnover:
41.7k		No. Trades:
5
V3EL.UK
VANGUARD ESG DEVELOPED EUROPE ALL CAP ETF
Open:
5.00400		High/Low:
5.01800
4.99850		Last:
4.99850		Change:
+0.01600
(+0.32%)
Date:
Jan 22
17:28:44		52W High/Low:
5.11250
4.53675		Prev.:
4.98250		52W Change:
+0.44175
(+9.69%)
Volume:
12.7k		Turnover:
74.2k		No. Trades:
35
V3GD.UK
VANGUARD ESG GLOBAL CORPORATE BOND ESG
Open:
4.41250		High/Low:
4.41250
4.40275		Last:
4.40275		Change:
-0.00450
(-0.10%)
Date:
Jan 22
12:18:02		52W High/Low:
4.56700
4.29450		Prev.:
4.40725		52W Change:
+0.01225
(+0.28%)
Volume:
19		Turnover:
83		No. Trades:
2
V3GP.UK
VANGUARD ESG GLOBAL CORPORATE BOND ESG
Open:
4.27350		High/Low:
4.27550
4.27350		Last:
4.27550		Change:
-0.00400
(-0.09%)
Date:
Jan 22
17:14:12		52W High/Low:
4.41600
4.17450		Prev.:
4.27950		52W Change:
-0.00300
(-0.07%)
Volume:
298		Turnover:
1.28k		No. Trades:
10
V3GS.UK
VANGUARD ESG GLOBAL CORPORATE BOND ESG
Open:
4.80600		High/Low:
4.83100
4.80600		Last:
4.82150		Change:
-0.00425
(-0.09%)
Date:
Jan 22
17:22:05		52W High/Low:
4.91700
4.56200		Prev.:
4.82575		52W Change:
+0.20300
(+4.40%)
Volume:
34.9k		Turnover:
168k		No. Trades:
24
V3GU.UK
VANGUARD ESG GLOBAL CORPORATE BOND ESG
Open:
4.96575		High/Low:
4.96575
4.96575		Last:
4.96575		Change:
+0.00875
(+0.18%)
Date:
Jan 22
17:45:00		52W High/Low:
5.04275
4.68800		Prev.:
4.95700		52W Change:
+0.21925
(+4.62%)
Volume:
Turnover:
No. Trades:
V3MA.UK
VANGUARD ESG EMERGING MARKET ALL CAP ETF
Open:
6.6850		High/Low:
6.6875
6.6850		Last:
6.6875		Change:
+0.0150
(+0.22%)
Date:
Jan 22
17:18:41		52W High/Low:
7.1590
5.7195		Prev.:
6.6725		52W Change:
+0.9785
(+17.14%)
Volume:
780		Turnover:
5.15k		No. Trades:
1
V3MB.UK
VANGUARD ESG EMERGING MARKET ALL CAP ETF
Open:
5.4250		High/Low:
5.4320
5.4250		Last:
5.4310		Change:
+0.0120
(+0.22%)
Date:
Jan 22
17:18:41		52W High/Low:
5.5100
4.5005		Prev.:
5.4190		52W Change:
+0.9417
(+20.98%)
Volume:
13.3k		Turnover:
71.8k		No. Trades:
13
V3ML.UK
VANGUARD ESG EMERGING MARKET ALL CAP ETF
Open:
6.3750		High/Low:
6.3750
6.3750		Last:
6.3750		Change:
+0.0130
(+0.20%)
Date:
Jan 22
17:45:00		52W High/Low:
6.8290
5.5700		Prev.:
6.3620		52W Change:
+0.8105
(+14.57%)
Volume:
Turnover:
No. Trades:
V3MM.UK
VANGUARD ESG EMERGING MARKET ALL CAP ETF
Open:
5.15400		High/Low:
5.17650
5.15400		Last:
5.17650		Change:
+0.01100
(+0.21%)
Date:
Jan 22
16:03:59		52W High/Low:
5.24000
4.40302		Prev.:
5.16550		52W Change:
+0.80100
(+18.31%)
Volume:
2.18k		Turnover:
11.2k		No. Trades:
7
V3NA.UK
VANGUARD ESG NORTH AMERICA ALL CAP ETF
Open:
7.2120		High/Low:
7.2360
7.2120		Last:
7.2240		Change:
+0.0715
(+1.00%)
Date:
Jan 22
17:35:03		52W High/Low:
7.2560
5.6350		Prev.:
7.1525		52W Change:
+1.4780
(+25.72%)
Volume:
15.1k		Turnover:
39.5k		No. Trades:
9
V3NB.UK
VANGUARD ESG NORTH AMERICA ALL CAP ETF
Open:
5.8420		High/Low:
5.8790
5.8350		Last:
5.8760		Change:
+0.0735
(+1.27%)
Date:
Jan 22
17:29:31		52W High/Low:
5.8790 R
4.4970		Prev.:
5.8025		52W Change:
+1.3580
(+30.06%)
Volume:
101k		Turnover:
587k		No. Trades:
23
V3NL.UK
VANGUARD ESG NORTH AMERICA ALL CAP ETF
Open:
7.0590		High/Low:
7.0590
7.0590		Last:
7.0590		Change:
+0.0855
(+1.23%)
Date:
Jan 22
17:45:00		52W High/Low:
7.0905
5.6315		Prev.:
6.9735		52W Change:
+1.4020
(+24.78%)
Volume:
Turnover:
No. Trades:
V3NM.UK
VANGUARD ESG NORTH AMERICA ALL CAP ETF
Open:
5.71200		High/Low:
5.73050
5.71200		Last:
5.73050		Change:
+0.07050
(+1.25%)
Date:
Jan 22
16:40:53		52W High/Low:
5.73050 R
4.36800		Prev.:
5.66000		52W Change:
+1.28200
(+28.82%)
Volume:
11.3k		Turnover:
75.4k		No. Trades:
9
V3PA.UK
VANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF
Open:
6.6895		High/Low:
6.6895
6.6895		Last:
6.6895		Change:
+0.0215
(+0.32%)
Date:
Jan 22
17:45:00		52W High/Low:
7.1480
6.1210		Prev.:
6.6680		52W Change:
+0.2930
(+4.58%)
Volume:
1.24k		Turnover:
No. Trades:
V3PB.UK
VANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF
Open:
5.4310		High/Low:
5.4320
5.4310		Last:
5.4315		Change:
+0.0190
(+0.35%)
Date:
Jan 22
15:49:07		52W High/Low:
5.4470
4.7720		Prev.:
5.4125		52W Change:
+0.4020
(+7.99%)
Volume:
10k		Turnover:
54.4k		No. Trades:
10
V3PL.UK
VANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF
Open:
6.3775		High/Low:
6.3775
6.3775		Last:
6.3775		Change:
+0.0195
(+0.31%)
Date:
Jan 22
17:45:00		52W High/Low:
6.8535
5.8910		Prev.:
6.3580		52W Change:
+0.1450
(+2.33%)
Volume:
Turnover:
No. Trades:
V3PM.UK
VANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF
Open:
5.13600		High/Low:
5.17900
5.13600		Last:
5.17850		Change:
+0.01700
(+0.33%)
Date:
Jan 22
15:10:04		52W High/Low:
5.29266
4.61200		Prev.:
5.16150		52W Change:
+0.27825
(+5.68%)
Volume:
1.1k		Turnover:
5.68k		No. Trades:
15
V3RE.UK
VANGUARD ESG EUR CORPORATE BOND ETF
Open:
4.75140		High/Low:
4.75140
4.74900		Last:
4.74900		Change:
+0.00275
(+0.06%)
Date:
Jan 22
15:10:51		52W High/Low:
4.75140 R
4.52900		Prev.:
4.74625		52W Change:
+0.17275
(+3.77%)
Volume:
4.06k		Turnover:
19.3k		No. Trades:
3
V3RF.UK
VANGUARD ESG EUR CORPORATE BOND ETF
Open:
4.39190		High/Low:
4.39550
4.39190		Last:
4.39550		Change:
+0.00300
(+0.07%)
Date:
Jan 22
11:15:28		52W High/Low:
4.46125
4.29100		Prev.:
4.39250		52W Change:
+0.00850
(+0.19%)
Volume:
284		Turnover:
1.25k		No. Trades:
2
V3RP.UK
VANGUARD ESG EUR CORPORATE BOND ETF
Open:
5.7870		High/Low:
5.7870
5.7795		Last:
5.7795		Change:
+0.0025
(+0.04%)
Date:
Jan 22
15:11:18		52W High/Low:
5.8332
5.4077		Prev.:
5.7770		52W Change:
+0.3525
(+6.50%)
Volume:
4		Turnover:
23		No. Trades:
1
1 - 25 from 111 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq