wto, 18 lis 2025, 23:49 CET, NY 17:49, Londyn 22:49, Tokio 7:49, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 122 | First | Previous | Next 25 | Last
V3AA.UK
VANGUARD ESG GLOBAL ALL CAP ETF
Open:
7.487		High/Low:
7.502
7.410		Last:
7.452		Change:
-0.117
(-1.55%)
Date:
Nov 18
17:35:02		52W High/Low:
7.865
5.453		Prev.:
7.569		52W Change:
+0.997
(+15.44%)
Volume:
22.3k		Turnover:
54.9k		No. Trades:
77
V3AB.UK
VANGUARD ESG GLOBAL ALL CAP ETF
Open:
5.68554		High/Low:
5.70200
5.64100		Last:
5.67600		Change:
-0.06900
(-1.20%)
Date:
Nov 18
17:35:05		52W High/Low:
5.93500
4.20350		Prev.:
5.74500		52W Change:
+0.55700
(+10.88%)
Volume:
248k		Turnover:
113k		No. Trades:
290
V3AL.UK
VANGUARD ESG GLOBAL ALL CAP ETF
Open:
7.000		High/Low:
7.006
7.000		Last:
7.006		Change:
-0.120
(-1.68%)
Date:
Nov 18
14:56:44		52W High/Low:
7.330
5.164		Prev.:
7.126		52W Change:
+0.883
(+14.42%)
Volume:
201		Turnover:
1.41k		No. Trades:
4
V3AM.UK
VANGUARD ESG GLOBAL ALL CAP ETF
Open:
5.31700		High/Low:
5.33700
5.28170		Last:
5.31500		Change:
-0.06200
(-1.15%)
Date:
Nov 18
17:27:16		52W High/Low:
5.55100
3.94800		Prev.:
5.37700		52W Change:
+0.47350
(+9.78%)
Volume:
82k		Turnover:
4.78k		No. Trades:
85
V3EA.UK
VANGUARD ESG DEVELOPED EUROPE ALL CAP ETF
Open:
5.91500		High/Low:
5.91500
5.85400		Last:
5.86400		Change:
-0.10200
(-1.71%)
Date:
Nov 18
17:35:22		52W High/Low:
6.17800
4.69050		Prev.:
5.96600		52W Change:
+0.86050
(+17.20%)
Volume:
79.6k		Turnover:
87.7k		No. Trades:
59
V3EL.UK
VANGUARD ESG DEVELOPED EUROPE ALL CAP ETF
Open:
5.4330		High/Low:
5.4390
5.3880		Last:
5.3950		Change:
-0.1000
(-1.82%)
Date:
Nov 18
17:35:24		52W High/Low:
5.6720
4.4585		Prev.:
5.4950		52W Change:
+0.6620
(+13.99%)
Volume:
20.4k		Turnover:
104k		No. Trades:
24
V3GD.UK
VANGUARD ESG GLOBAL CORPORATE BOND ESG
Open:
4.49950		High/Low:
4.49950
4.49950		Last:
4.49950		Change:
-0.00225
(-0.05%)
Date:
Nov 18
17:45:00		52W High/Low:
4.56650
4.33550		Prev.:
4.50175		52W Change:
+0.07750
(+1.75%)
Volume:
Turnover:
No. Trades:
V3GP.UK
VANGUARD ESG GLOBAL CORPORATE BOND ESG
Open:
4.37470		High/Low:
4.37500
4.36150		Last:
4.36450		Change:
-0.00668
(-0.15%)
Date:
Nov 18
17:28:58		52W High/Low:
4.43600
4.21525		Prev.:
4.37118		52W Change:
+0.07075
(+1.65%)
Volume:
2.44k		Turnover:
9.7k		No. Trades:
11
V3GS.UK
VANGUARD ESG GLOBAL CORPORATE BOND ESG
Open:
5.10140		High/Low:
5.10140
5.08300		Last:
5.08300		Change:
-0.01400
(-0.27%)
Date:
Nov 18
17:35:12		52W High/Low:
5.16200
4.74950		Prev.:
5.09700		52W Change:
+0.27375
(+5.69%)
Volume:
2.89k		Turnover:
76		No. Trades:
8
V3GU.UK
VANGUARD ESG GLOBAL CORPORATE BOND ESG
Open:
5.2500		High/Low:
5.2500
5.2500		Last:
5.2500		Change:
-0.0035
(-0.07%)
Date:
Nov 18
17:45:00		52W High/Low:
5.2985
4.9030		Prev.:
5.2535		52W Change:
+0.2985
(+6.03%)
Volume:
Turnover:
No. Trades:
V3MA.UK
VANGUARD ESG EMERGING MARKET ALL CAP ETF
Open:
8.1410		High/Low:
8.1410
8.1410		Last:
8.1410		Change:
-0.0670
(-0.82%)
Date:
Nov 18
17:45:00		52W High/Low:
8.4780
5.9535		Prev.:
8.2080		52W Change:
+1.4635
(+21.92%)
Volume:
32		Turnover:
No. Trades:
1
V3MB.UK
VANGUARD ESG EMERGING MARKET ALL CAP ETF
Open:
6.15600		High/Low:
6.19500
6.15600		Last:
6.18200		Change:
-0.04400
(-0.71%)
Date:
Nov 18
17:35:21		52W High/Low:
6.45400
4.60000		Prev.:
6.22600		52W Change:
+0.90400
(+17.13%)
Volume:
32.3k		Turnover:
16k		No. Trades:
60
V3ML.UK
VANGUARD ESG EMERGING MARKET ALL CAP ETF
Open:
7.5990		High/Low:
7.5990
7.5990		Last:
7.5990		Change:
-0.0770
(-1.00%)
Date:
Nov 18
17:45:00		52W High/Low:
7.9150
5.6260		Prev.:
7.6760		52W Change:
+1.2205
(+19.13%)
Volume:
Turnover:
No. Trades:
V3MM.UK
VANGUARD ESG EMERGING MARKET ALL CAP ETF
Open:
5.77600		High/Low:
5.79500
5.74700		Last:
5.76581		Change:
-0.08919
(-1.52%)
Date:
Nov 18
16:37:43		52W High/Low:
6.02200
4.32100		Prev.:
5.85500		52W Change:
+0.72031
(+14.28%)
Volume:
14.6k		Turnover:
6.26k		No. Trades:
39
V3NA.UK
VANGUARD ESG NORTH AMERICA ALL CAP ETF
Open:
7.8740		High/Low:
7.8890
7.8280		Last:
7.8640		Change:
-0.1300
(-1.63%)
Date:
Nov 18
17:35:24		52W High/Low:
8.2610
5.6670		Prev.:
7.9940		52W Change:
+0.8960
(+12.86%)
Volume:
9.25k		Turnover:
72k		No. Trades:
9
V3NB.UK
VANGUARD ESG NORTH AMERICA ALL CAP ETF
Open:
5.98600		High/Low:
6.01000
5.94600		Last:
5.98400		Change:
-0.08896
(-1.46%)
Date:
Nov 18
17:35:03		52W High/Low:
6.27200
4.48800		Prev.:
6.07296		52W Change:
+0.47500
(+8.62%)
Volume:
65.8k		Turnover:
323		No. Trades:
15
V3NL.UK
VANGUARD ESG NORTH AMERICA ALL CAP ETF
Open:
7.6230		High/Low:
7.6230
7.6230		Last:
7.6230		Change:
-0.1070
(-1.38%)
Date:
Nov 18
17:45:00		52W High/Low:
8.0030
5.6050		Prev.:
7.7300		52W Change:
+0.8155
(+11.98%)
Volume:
Turnover:
No. Trades:
V3NM.UK
VANGUARD ESG NORTH AMERICA ALL CAP ETF
Open:
5.79900		High/Low:
5.81395
5.76090		Last:
5.76460		Change:
-0.10410
(-1.77%)
Date:
Nov 18
17:08:46		52W High/Low:
6.05700
4.42950		Prev.:
5.86870		52W Change:
+0.37810
(+7.02%)
Volume:
9.96k		Turnover:
81		No. Trades:
7
V3PA.UK
VANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF
Open:
8.1650		High/Low:
8.1650
8.1360		Last:
8.1360		Change:
-0.2240
(-2.68%)
Date:
Nov 18
17:13:34		52W High/Low:
8.5330
5.9220		Prev.:
8.3600		52W Change:
+1.4790
(+22.22%)
Volume:
1.77k		Turnover:
12.3k		No. Trades:
3
V3PB.UK
VANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF
Open:
6.21238		High/Low:
6.21238
6.16600		Last:
6.18500		Change:
-0.15400
(-2.43%)
Date:
Nov 18
17:35:23		52W High/Low:
6.49800
4.60250		Prev.:
6.33900		52W Change:
+0.91950
(+17.46%)
Volume:
30.4k		Turnover:
19.1k		No. Trades:
134
V3PL.UK
VANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF
Open:
7.6500		High/Low:
7.6500
7.6500		Last:
7.6500		Change:
-0.1665
(-2.13%)
Date:
Nov 18
09:05:07		52W High/Low:
7.9740
5.6810		Prev.:
7.8165		52W Change:
+1.2645
(+19.80%)
Volume:
326		Turnover:
2.49k		No. Trades:
1
V3PM.UK
VANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF
Open:
5.81200		High/Low:
5.82200
5.79600		Last:
5.80800		Change:
-0.12272
(-2.07%)
Date:
Nov 18
17:19:43		52W High/Low:
6.09500
4.35150		Prev.:
5.93072		52W Change:
+0.75800
(+15.01%)
Volume:
950		Turnover:
4.26k		No. Trades:
28
V3RE.UK
VANGUARD ESG EUR CORPORATE BOND ETF
Open:
5.09840		High/Low:
5.10300
5.09280		Last:
5.10300		Change:
+0.00980
(+0.19%)
Date:
Nov 18
15:11:03		52W High/Low:
5.12660
4.63540		Prev.:
5.09320		52W Change:
+0.42400
(+9.06%)
Volume:
23.2k		Turnover:
118k		No. Trades:
5
V3RF.UK
VANGUARD ESG EUR CORPORATE BOND ETF
Open:
4.60020		High/Low:
4.60020
4.59540		Last:
4.59540		Change:
+0.00010
(+0.00%)
Date:
Nov 18
11:15:37		52W High/Low:
4.62275
4.30550		Prev.:
4.59530		52W Change:
+0.24115
(+5.54%)
Volume:
57		Turnover:
262		No. Trades:
2
V3RP.UK
VANGUARD ESG EUR CORPORATE BOND ETF
Open:
6.05140		High/Low:
6.05140
6.04695		Last:
6.04700		Change:
+0.00079
(+0.01%)
Date:
Nov 18
15:11:16		52W High/Low:
6.07900
5.72850		Prev.:
6.04621		52W Change:
+0.30150
(+5.25%)
Volume:
25k		Turnover:
151k		No. Trades:
3
1 - 25 from 122 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq