śro, 15 sty 2025, 13:25 CET, NY 7:25, Londyn 12:25, Tokio 21:25, WIG20 +1.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 111 | First | Previous | Next 11 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
V3AA.UKVANGUARD ESG GLOBAL ALL CAP ETF6.39906.40506.39906.4050+0.47%1.25k8.02k11:50
V3AB.UKVANGUARD ESG GLOBAL ALL CAP ETF5.23685.24305.22505.2400+0.32%117k613k12:52
V3AL.UKVANGUARD ESG GLOBAL ALL CAP ETF6.06106.06206.02856.0285Jan 14
V3AM.UKVANGUARD ESG GLOBAL ALL CAP ETF4.948104.957004.942504.95400+0.24%14.6k72.2k12:00
V3EA.UKVANGUARD ESG DEVELOPED EUROPE ALL CAP ETF5.120085.135075.117095.13507+0.77%7.75k39.7k12:47
V3EL.UKVANGUARD ESG DEVELOPED EUROPE ALL CAP ETF4.833504.833504.826384.82638+0.42%1.62k7.83k11:16
V3GD.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG4.335504.335504.335504.33550-0.65%299:00
V3GP.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG4.252504.252504.238704.24450+0.21%3871.64k11:21
V3GS.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG4.741504.774504.741504.76418+0.31%6.63k31.6k12:47
V3GU.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG4.912004.912004.903004.90300Jan 14
V3MA.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF6.47856.47856.47856.4785Jan 14
V3MB.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF5.308005.320005.282005.32000+0.17%14.8k78.3k13:01
V3ML.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF6.18106.18206.17656.1765Jan 14
V3MM.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF5.073595.073595.054115.05900-0.11%4542.3k12:35
V3NA.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF6.93406.93406.93406.9340+0.27%3432.38k9:39
V3NB.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF5.68115.70105.67395.7010+0.48%19.9k113k13:06
V3NL.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF6.76606.79906.74856.7485Jan 14
V3NM.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF5.539205.539205.534405.53620+0.04%1.61k8.91k11:23
V3PA.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF6.40106.45206.40106.4520Jan 14
V3PB.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF5.34205.34205.30655.3290+0.77%17.4k92.5k13:02
V3PL.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF6.23006.23006.23006.2300+1.23%4792.98k9:04
V3PM.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF5.058925.067085.058925.06708+0.43%3361.7k11:15
V3RE.UKVANGUARD ESG EUR CORPORATE BOND ETF4.705104.705104.699504.69950-0.01%8941911:16
V3RF.UKVANGUARD ESG EUR CORPORATE BOND ETF4.368604.368604.368604.36860+0.12%4620111:15
V3RP.UKVANGUARD ESG EUR CORPORATE BOND ETF5.73655.73655.73655.7365+0.14%4532.6k11:16
V3SD.UKVANGUARD ESG USD CORPORATE BOND ETF5.53705.53705.53705.5370Jan 14
V3SP.UKVANGUARD ESG USD CORPORATE BOND ETF5.446905.446905.446905.44690+0.27%1.09k5.96k11:15
V3SS.UKVANGUARD ESG USD CORPORATE BOND ETF4.082504.082504.082504.08250-0.07%2510211:16
V3SU.UKVANGUARD ESG USD CORPORATE BOND ETF4.98354.98354.98354.9835Jan 14
VAGP.UKVANGUARD GLOBAL AGGREGATE BOND ETF22.097322.180021.975022.1150+0.34%2.15k47.4k12:45
VAGS.UKVANGUARD GLOBAL AGGREGATE BOND ETF24.300024.375024.190024.2600+0.02%11k268k12:28
VAGU.UKVANGUARD GLOBAL AGGREGATE BOND ETF25.260025.340025.260025.3150+0.14%1k25.3k11:02
VALW.UKSPDR MSCI WORLD VALUE ETF25.0450025.0750025.0450025.07500+0.55%14.5k363k12:00
VAPU.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF29.695029.695029.530029.5700+0.42%1313.87k12:40
VAPX.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF19.7575119.8000019.6850019.80000+0.35%12.2k241k13:00
VCPA.UKVANGUARD USD CORPORATE BOND ETF45.960345.960345.915645.9156-0.21%1235.65k11:19
VDCA.UKVANGUARD USD CORPORATE 1-3Y BOND ETF57.340057.780057.340057.7200+0.03%33519.4k10:42
VDCP.UKVANGUARD USD CORPORATE BOND ETF46.426546.525046.426546.4550+0.26%1.51k70.1k9:07
VDEA.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF55.9955.9955.9955.99+0.41%422411:56
VDEM.UKVANGUARD FTSE EMERGING MARKETS ETF59.535059.675059.445059.6750+0.29%1.79k107k12:46
VDET.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF42.06042.06041.94041.940+0.13%31269:13
VDEV.UKVANGUARD FTSE DEVELOPED WORLD ETF105.990106.320105.410106.320+0.65%3.14k333k13:05
VDJP.UKVANGUARD FTSE JAPAN ETF34.7475034.7475034.6975034.72750+0.48%3.09k107k10:10
VDNR.UKVANGUARD FTSE NORTH AMERICA ETF142.2100142.2400142.1700142.2400+0.32%36051.2k9:07
VDPA.UKVANGUARD USD CORPORATE BOND ETF56.210056.210056.158556.1585+0.18%1.78k100k9:38
VDPG.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF24.140024.260024.085024.2600+0.59%7.83k189k13:05
VDPX.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF24.1675024.1675024.1250024.12500+0.24%1.11k26.8k10:42
VDST.UKVANGUARD US TREASURY 0-1Y BOND ETF55.9750055.9750055.8425055.88000+0.04%7.84k438k12:59
VDTA.UKVANGUARD USD TREASURY BOND ETF25.435025.435025.380025.3850+0.18%1.16k29.6k12:05
VDTS.UKVANGUARD USD TREASURY BOND ETF20.770020.780020.770020.7800Jan 14
VDTY.UKVANGUARD USD TREASURY BOND ETF21.230021.230021.182021.1820+0.10%721.53k11:46
VDUC.UKVANGUARD USD CORPORATE 1-3Y BOND ETF49.235049.235049.235049.2350+0.30%40620k13:10
VECA.UKVANGUARD EUR CORPORATE BOND ETF43.201443.210043.185043.1850+0.13%5.33k230k11:19
VECP.UKVANGUARD EUR CORPORATE BOND ETF40.8298340.8298340.7796040.77960-0.04%728611:41
VEGB.UKVANECK SUSTAINABLE FUTURE OF FOOD ETF18.2060018.2060018.1958218.19582-0.04%55910.2k12:03
VEGI.UKVANECK SUSTAINABLE FUTURE OF FOOD ETF22.000022.200022.000022.2000Jan 14
VEMA.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF45.794845.794845.785045.7887+0.14%341.56k11:19
VEMT.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF34.41034.42334.27234.393+0.14%2.56k87.7k12:32
VERE.UKVANGUARD FTSE DEVELOPED EUROPE EX UK ETF47.128747.190047.128747.1900+0.58%6.02k284k11:32
VERG.UKVANGUARD FTSE DEVELOPED EUROPE EX UK ETF38.490038.720038.475638.7200+0.68%4.06k156k13:05
VERX.UKVANGUARD FTSE DEVELOPED EUROPE EX UK ETF33.320033.538733.320033.5387+0.57%39.1k1.31m13:08
VETA.UKVANGUARD EUR EUROZONE GOVERNMENT BOND ETF19.740019.760419.740019.7479+0.11%1.74k34.5k11:19
VETY.UKVANGUARD EUR EUROZONE GOVERNMENT BOND ETF18.8825118.8825118.8300018.87250+0.03%4829.09k12:00
VEUA.UKVANGUARD FTSE DEVELOPED EUROPE ETF38.100038.273038.075038.2730+0.72%6.13k234k13:07
VEUD.UKVANGUARD FTSE DEVELOPED EUROPE ETF40.730040.730040.730040.7300+0.49%33313.6k10:09
VEUR.UKVANGUARD FTSE DEVELOPED EUROPE ETF33.313233.475033.290033.4750+0.74%1.62k54k13:00
VEVE.UKVANGUARD FTSE DEVELOPED WORLD ETF86.60086.98086.60086.980+0.40%20.4k1.77m12:55
VFEA.UKVANGUARD FTSE EMERGING MARKETS ETF61.330061.420061.120061.4200+0.43%19812.1k13:08
VFEG.UKVANGUARD FTSE EMERGING MARKETS ETF49.950050.250049.950050.2400+0.25%17.7k888k13:01
VFEM.UKVANGUARD FTSE EMERGING MARKETS ETF48.670548.860048.560048.8600+0.31%24k1.17m13:09
VGCA.UKVANUSDCP1-3BGBP50.590050.590050.590050.5900+0.04%321.62k10:49
VGER.UKVANGUARD GERMANY ALL CAP ETF25.250025.339825.250025.3398+0.71%1.38k34.8k12:37
VGOV.UKVANGUARD U.K. GILT ETF15.7600015.9225015.7425015.82000+0.90%67.9k1.07m13:00
VGPA.UKVANGUARD USD CORPORATE BOND ETF45.801945.801945.750045.7500+0.16%9.31k426k11:20
VGVA.UKVANGUARD U.K. GILT ETF20.68020.68019.36919.428+0.78%40.9k795k13:04
VHVE.UKVANGUARD FTSE DEVELOPED WORLD ETF110.00110.00109.18109.62+0.62%2.77k302k13:05
VHVG.UKVANGUARD FTSE DEVELOPED WORLD ETF89.32289.73088.94089.690+0.43%63.1k5.64m13:10
VHYA.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF73.22073.22073.00073.120+0.72%2.66k195k11:31
VHYD.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF66.405066.720066.405066.7200+0.94%1.68k112k12:55
VHYG.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF59.74959.98059.67859.980+0.77%6.57k392k12:56
VHYL.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF54.270054.595054.240054.5750+0.73%18.2k988k13:08
VJPA.UKVANGUARD FTSE JAPAN ETF31.80031.88031.77531.880+0.71%18.1k576k12:01
VJPB.UKVANGUARD FTSE JAPAN ETF25.990026.100025.985026.1000+0.56%9.14k238k13:01
VJPN.UKVANGUARD FTSE JAPAN ETF28.4050028.4995028.4050028.49950+0.61%4.29k122k13:04
VJPU.UKVANGUARD FTSE JAPAN ETF50.30050.35050.30050.350Jan 14
VMID.UKVANGUARD FTSE 250 ETF30.34530.76530.34530.711+1.52%151k4.63m12:58
VMIG.UKVANGUARD FTSE 250 ETF35.570035.930035.570035.8600+1.39%64.6k2.32m12:55
VNRA.UKVANGUARD FTSE NORTH AMERICA ETF144.78144.78144.78144.78+0.39%15822.9k11:55
VNRG.UKVANGUARD FTSE NORTH AMERICA ETF118.16118.74118.16118.74+0.47%1.31k155k13:04
VNRT.UKVANGUARD FTSE NORTH AMERICA ETF116.2650116.6468116.2650116.6468+0.34%4.25k495k12:40
VOLT.UKWISDOMTREE BATTERY SOLUTIONS ETF29.180029.180029.125029.1250+0.20%912.65k10:11
VPAC.UKINVESCO VARIABLE RATE PREFERRED SHARES ETF54.35554.35554.35554.355Jan 14
VPN.UKGLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF14.96814.96814.71414.744+0.42%79811.8k11:07
VPNG.UKGLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF12.074412.074411.994012.0480+0.07%91911.1k12:05
VRPS.UKINVESCO VARIABLE RATE PREFERRED SHARES ETF39.320039.320039.305039.3050Jan 14
VSCA.UKVANGUARD USD CORPORATE 1-3Y BOND ETF47.2538047.2538047.2132047.21320-0.23%1.24k58.7k11:20
VUAA.UKVANGUARD S&P 500 ETF111.22111.66111.12111.62+0.61%11k1.22m13:09
VUAG.UKVANGUARD S&P 500 ETF90.95091.36090.83091.320+0.34%69.1k6.29m13:10
VUCP.UKVANGUARD USD CORPORATE BOND ETF38.035338.040037.981638.0050+0.04%38714.7k13:00
VUKE.UKVANGUARD FTSE 100 ETF35.75535.89035.75035.890+0.81%157k5.64m13:08
1 - 100 from 111 | First | Previous | Next 11 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq