śro, 4 gru 2024, 22:00 CET, NY 16:00, Londyn 21:00, Tokio 6:00, ^SPX +0.59%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | 1 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 111 | First | Previous | Next 11 | Last
SymbolNameLastChangeVolumeDate
V3AA.UKVANGUARD ESG GLOBAL ALL CAP ETF6.6745+0.60%+0.04005.51k17:00
V3AB.UKVANGUARD ESG GLOBAL ALL CAP ETF5.2515+0.23%+0.012087.7k17:28
V3AL.UKVANGUARD ESG GLOBAL ALL CAP ETF6.3270+0.57%+0.03601.34k16:33
V3AM.UKVANGUARD ESG GLOBAL ALL CAP ETF4.97875+0.21%+0.0102545.8k17:10
V3EA.UKVANGUARD ESG DEVELOPED EUROPE ALL CAP ETF5.12050+0.13%+0.0065013.8k16:47
V3EL.UKVANGUARD ESG DEVELOPED EUROPE ALL CAP ETF4.84425+0.19%+0.0090031.8k15:10
V3GD.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG4.49125+0.13%+0.0060017:45
V3GP.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG4.36150+0.14%+0.0062575317:14
V3GS.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG4.88325+0.12%+0.005759k17:01
V3GU.UKVANGUARD ESG GLOBAL CORPORATE BOND ESG5.02925+0.14%+0.0072517:45
V3MA.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF6.7665+0.33%+0.022078016:43
V3MB.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF5.32400-0.05%-0.0025014.6k16:43
V3ML.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF6.4640+0.23%+0.015017:45
V3MM.UKVANGUARD ESG EMERGING MARKET ALL CAP ETF5.08400-0.19%-0.0095088811:15
V3NA.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF7.2320+0.82%+0.058510.3k15:25
V3NB.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF5.6845+0.33%+0.018530.1k16:43
V3NL.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF7.0680+0.78%+0.055017:45
V3NM.UKVANGUARD ESG NORTH AMERICA ALL CAP ETF5.55950+0.32%+0.0180011.3k16:49
V3PA.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF6.8675-0.26%-0.018022711:18
V3PB.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF5.4005-0.71%-0.038510.8k16:34
V3PL.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF6.5830-0.34%-0.022581716:11
V3PM.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETF5.17800-0.74%-0.0385016.6k16:33
V3RE.UKVANGUARD ESG EUR CORPORATE BOND ETF4.69700-0.13%-0.006259.87k15:10
V3RF.UKVANGUARD ESG EUR CORPORATE BOND ETF4.37250-0.13%-0.005509315:17
V3RP.UKVANGUARD ESG EUR CORPORATE BOND ETF5.8210+0.09%+0.00504.45k15:11
V3SD.UKVANGUARD ESG USD CORPORATE BOND ETF5.7230+0.17%+0.009517:45
V3SP.UKVANGUARD ESG USD CORPORATE BOND ETF5.61650+0.14%+0.008002.92k15:28
V3SS.UKVANGUARD ESG USD CORPORATE BOND ETF4.06675-0.26%-0.0107538011:16
V3SU.UKVANGUARD ESG USD CORPORATE BOND ETF5.1700+0.15%+0.008017:45
VAGP.UKVANGUARD GLOBAL AGGREGATE BOND ETF22.6825+0.17%+0.03753.66k17:28
VAGS.UKVANGUARD GLOBAL AGGREGATE BOND ETF24.8850-0.08%-0.020037.9k17:12
VAGU.UKVANGUARD GLOBAL AGGREGATE BOND ETF25.9300+0.29%+0.07508.22k17:35
VALW.UKSPDR MSCI WORLD VALUE ETF24.87750-0.74%-0.185005.87k16:14
VAPU.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF30.9850-0.05%-0.015028.3k17:35
VAPX.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF20.02375-0.42%-0.0850021.5k17:16
VCPA.UKVANGUARD USD CORPORATE BOND ETF45.5900-0.23%-0.10501.93k17:35
VDCA.UKVANGUARD USD CORPORATE 1-3Y BOND ETF57.66500+0.01%+0.0050066.9k17:18
VDCP.UKVANGUARD USD CORPORATE BOND ETF48.0400+0.12%+0.05751.07k17:22
VDEA.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF57.150+0.21%+0.12029.4k17:28
VDEM.UKVANGUARD FTSE EMERGING MARKETS ETF62.0275+0.28%+0.172517.2k17:12
VDET.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF43.120+0.30%+0.1301.17k15:17
VDEV.UKVANGUARD FTSE DEVELOPED WORLD ETF110.720+0.50%+0.5509.79k17:35
VDJP.UKVANGUARD FTSE JAPAN ETF37.47500-0.11%-0.040007.3k17:35
VDNR.UKVANGUARD FTSE NORTH AMERICA ETF148.2600+0.60%+0.88003.13k17:35
VDPA.UKVANGUARD USD CORPORATE BOND ETF57.920+0.22%+0.125282k17:35
VDPG.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF24.4050-0.27%-0.065015.2k17:35
VDPX.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF25.42000-0.14%-0.035002.6k17:35
VDST.UKVANGUARD US TREASURY 0-1Y BOND ETF55.5875+0.04%+0.0200299k17:35
VDTA.UKVANGUARD USD TREASURY BOND ETF26.0500+0.19%+0.0500224k17:35
VDTS.UKVANGUARD USD TREASURY BOND ETF21.3850+0.19%+0.040012617:35
VDTY.UKVANGUARD USD TREASURY BOND ETF21.7780+0.16%+0.035040.3k17:12
VDUC.UKVANGUARD USD CORPORATE 1-3Y BOND ETF49.2800-0.04%-0.020088617:35
VECA.UKVANGUARD EUR CORPORATE BOND ETF43.1200-0.12%-0.05006.05k16:30
VECP.UKVANGUARD EUR CORPORATE BOND ETF40.9025-0.15%-0.06003.3k12:12
VEGB.UKVANECK SUSTAINABLE FUTURE OF FOOD ETF18.7540-0.50%-0.095077816:26
VEGI.UKVANECK SUSTAINABLE FUTURE OF FOOD ETF23.9475+0.34%+0.0800314:30
VEMA.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF44.95250-0.13%-0.060001.28k17:12
VEMT.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF33.925-0.13%-0.0455.58k17:28
VERE.UKVANGUARD FTSE DEVELOPED EUROPE EX UK ETF48.5300+0.70%+0.33509.3k17:35
VERG.UKVANGUARD FTSE DEVELOPED EUROPE EX UK ETF38.1650+0.28%+0.10509.49k17:35
VERX.UKVANGUARD FTSE DEVELOPED EUROPE EX UK ETF33.1750+0.22%+0.072547.7k17:35
VETA.UKVANGUARD EUR EUROZONE GOVERNMENT BOND ETF20.08000-0.14%-0.027502.08k17:00
VETY.UKVANGUARD EUR EUROZONE GOVERNMENT BOND ETF19.21875-0.14%-0.0275030615:57
VEUA.UKVANGUARD FTSE DEVELOPED EUROPE ETF37.9775+0.11%+0.04009.37k16:56
VEUD.UKVANGUARD FTSE DEVELOPED EUROPE ETF42.3925+0.50%+0.2125314:05
VEUR.UKVANGUARD FTSE DEVELOPED EUROPE ETF33.3475+0.12%+0.040011k17:05
VEVE.UKVANGUARD FTSE DEVELOPED WORLD ETF87.050+0.03%+0.03059.9k17:35
VFEA.UKVANGUARD FTSE EMERGING MARKETS ETF63.65+0.28%+0.1812k17:35
VFEG.UKVANGUARD FTSE EMERGING MARKETS ETF50.0950-0.13%-0.065015.9k17:21
VFEM.UKVANGUARD FTSE EMERGING MARKETS ETF48.8175-0.13%-0.062516k17:16
VGCA.UKVANGUARD USD CORPORATE 1-3Y BOND ETF50.765+0.11%+0.05517:45
VGER.UKVANGUARD GERMANY ALL CAP ETF24.7950+0.81%+0.20008.51k17:35
VGOV.UKVANGUARD U.K. GILT ETF16.55375+0.10%+0.0162531.5k17:28
VGPA.UKVANGUARD USD CORPORATE BOND ETF47.2000+0.23%+0.1100215:13
VGVA.UKVANGUARD U.K. GILT ETF20.2725+0.01%+0.00255.13k16:42
VHVE.UKVANGUARD FTSE DEVELOPED WORLD ETF113.74+0.55%+0.6216.4k17:35
VHVG.UKVANGUARD FTSE DEVELOPED WORLD ETF89.440+0.07%+0.06565.9k17:25
VHYA.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF75.845-0.33%-0.2506.78k16:35
VHYD.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF69.510-0.31%-0.2159.91k17:35
VHYG.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF59.690-0.69%-0.41515.6k17:28
VHYL.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF54.6775-0.70%-0.387559.4k17:29
VJPA.UKVANGUARD FTSE JAPAN ETF34.035-0.15%-0.0502.67k17:35
VJPB.UKVANGUARD FTSE JAPAN ETF26.7700-0.70%-0.187523.5k17:35
VJPN.UKVANGUARD FTSE JAPAN ETF29.47250-0.51%-0.1525024.4k17:35
VJPU.UKVANGUARD FTSE JAPAN ETF51.1600+0.18%+0.09006210:02
VMID.UKVANGUARD FTSE 250 ETF32.365+0.54%+0.175212k17:35
VMIG.UKVANGUARD FTSE 250 ETF37.5225+0.61%+0.227515.7k17:28
VNRA.UKVANGUARD FTSE NORTH AMERICA ETF150.34+0.60%+0.907.09k17:35
VNRG.UKVANGUARD FTSE NORTH AMERICA ETF118.21+0.18%+0.214.16k17:28
VNRT.UKVANGUARD FTSE NORTH AMERICA ETF116.5475+0.14%+0.15755.37k15:29
VOLT.UKWISDOMTREE BATTERY SOLUTIONS ETF31.0100+0.14%+0.04251.49k17:35
VPAC.UKINVESCO VARIABLE RATE PREFERRED SHARES ETF54.935+0.11%+0.06017:45
VPN.UKGLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF15.5210-0.91%-0.14301817:05
VPNG.UKGLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF12.2100-1.32%-0.16302.18k17:29
VRPS.UKINVESCO VARIABLE RATE PREFERRED SHARES ETF40.1400+0.02%+0.010017:45
VSCA.UKVANGUARD USD CORPORATE 1-3Y BOND ETF45.3775-0.32%-0.145054417:01
VUAA.UKVANGUARD S&P 500 ETF115.46+0.54%+0.62455k17:35
VUAG.UKVANGUARD S&P 500 ETF90.780+0.05%+0.045281k17:30
VUCP.UKVANGUARD USD CORPORATE BOND ETF37.7875-0.32%-0.120012k17:29
VUKE.UKVANGUARD FTSE 100 ETF36.390-0.22%-0.080214k17:35
1 - 100 from 111 | First | Previous | Next 11 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq