nie, 18 sty 2026, 6:20 CET, NY 0:20, Londyn 5:20, Tokio 14:20, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2026-01-18 | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14
Tickers: All | 0 | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 155 | First | Previous | Next 55 | Last
SymbolNameChangeTicker RankTicker Rank 1MFavorites ★Ticker Rank Change
1D3D5D10D20D30D
U03A.UKISHARES USD TREASURY BOND 0-3 MONTH ETF0.00%3504161589+2573+7061+7173+1721-78174-27527
U100.UKFRANKLIN US MEGA CAP 100 ETF-0.30%5035058683+1972+5032+11038+14210-20422-29510
U10C.UKAMUNDI US TREASURY BOND LONG DATED ETF-0.59%33308456203+2770+8058+3275+7753-43310-26935
U10G.UKAMUNDI US TREASURY BOND LONG DATED ETF-0.51%7426359135+1581+3850+8095+10055+51147+14366
U127.UKAMUNDI CORE MSCI EMERGING MARKETS SWAP ETF-1.03%5559755600+1890+4766+10284+13089+17537-4931
U13E.UKAMUNDI US TREASURY BOND 1-3Y-0.08%137260100774+715+1527+2854+3110+26043+78615
U13G.UKAMUNDI US TREASURY BOND 1-3Y-0.01%60681662771+1791+4475+9550+12056-51119+806
U37G.UKAMUNDI US TREASURY BOND 3-7Y ETF-0.17%3537845441+2543+6945-9176-31217-1289-24895
U37H.UKAMUNDI US TREASURY BOND 3-7Y ETF-0.23%5912281655+1822+4557+9783+12375-66192-26607
U57G.UKMULTI UNITS FRANCE LYXOR ETF IBOXX $ TREASURIES 5 7Y4491373095+2090+5398+12218+16204-67520-16460
U71G.UKAMUNDI US TREASURY BOND 7-10Y ETF-0.32%5566753440+1888+4757+10267+13065+11199-4635
U71H.UKAMUNDI US TREASURY BOND 7-10Y ETF-0.28%5667272529+1865+4701+10139+12891-60507-13359
UB00.UKUBS EURO STOXX 50 ETF-0.40%5482851836+1908+4830+10502+13408-48785+9446
UB01.UKUBS EURO STOXX 50 ETF-0.52%8846768489+1310+3151+6394+7725+52553+28843
UB02.UKUBS CORE MSCI JAPAN ETF-0.19%8973868906+1292+3095+6261+7547+51733+30593
UB03.UKUBS FTSE 100 ETF-0.16%8391153509+1389+3348+6878+8363+55659+38261
UB06.UKUBS CORE MSCI EMU ETF-0.31%136322987321+740+1610+3009+3304+26930+81091
UB0A.UKUBS CORE MSCI USA ETF-0.33%136884100111+728+1567+2922+3196+26441+79745
UB0D.UKUBS CORE MSCI JAPAN ETF-0.31%5027451343+1972+5035+11051+14231-10478-9065
UB0E.UKUBS CORE MSCI EMU ETF-0.39%12113482537+921+2119+4109+4700+36050+82069
UB0F.UKUBS CORE MSCI EMU ETF-0.40%6583869266+1700+4217+8944+11217-46126+5594
UB12.UKUBS CORE MSCI EUROPE ETF-0.23%4380741880+2114+5484+12525+16688-26000+18701
UB17.UKUBS MSCI EMU VALUE ETF-0.46%12506985314+877+1985+3831+4351+34338+99959
UB20.UKUBS MSCI PACIFIC EX JAPAN ETF-0.31%5221565765+1938+4929+10774+13791-59337-7157
UB23.UKUBS MSCI CANADA ETF-0.17%705795381-372+913+1095+1247-1420-2531
UB30.UKUBS CORE MSCI EM ETF-0.98%35193385902+2561+7014-9225-6335+6274+15045
UB32.UKUBS CORE MSCI EM ETF-0.93%2686160761+3871-51570-47959-46413+1834-31944
UB39.UKUBS MSCI EMU SOCIALLY RESPONSIBLE ETF-0.77%92346620151+1258+3012+6073+7304+50128+67425
UB45.UKUBS MSCI PACIFIC SOCIALLY RESPONSIBLE ETF-0.48%4017146880+2215+5840+13952+18848-50167+15547
UB69.UKUBS MSCI EMU SMALL CAP ETF-0.49%7161850126+1601+3919+8279+10304+16720+46888
UB74.UKUBS CORE BBG US TREASURY 1-3 ETF-0.03%137806104908+678+1267+2552+2765+25372+76431
UB82.UKUBS CORE BBG US TREASURY 1-10 ETF-0.12%11569378867+967+2244+4385+5068+38185+56049
UBIF.UKUBS CORE BBG EURO INFLATION LINKED BOND 1-10 ETF85476641992+1353+3246+6634+8044+54542+32355
UBTA.UKUBS BBG TIPS 10+ ETF-0.27%9724272374+1179+2819+5674+6775+47017+33714
UBTL.UKUBS BBG TIPS 10+ ETF-0.30%8834661539+1314+3157+6414+7750+52683+50692
UBTP.UKUBS CORE BBG TIPS 1-10 ETF+0.02%10927970067+1038+2450+4836+5652+41014+84124
UBTS.UKUBS CORE BBG TIPS 1-10 ETF-0.06%137436102163+711+1505+2813+3063+25839+77957
UBXX.UKUBS J.P. MORGAN USD EM DIVERSIFIED BOND 1-5 ETF+0.01%6583969586+1700+4217+8944+11217-46234+5378
UC03.UKUBS CORE MSCI USA ETF-0.30%1969999977-116420-115579-114220-113945-90673-37302
UC04.UKUBS CORE MSCI USA ETF+0.41%13633198785+737+1605+3002+3297+26903+81028
UC07.UKUBS MSCI USA VALUE ETF-0.16%13591098146+745+1638+3079+3389+27314+82300
UC13.UKUBS CORE S&P 500 ETF-0.28%10719472661+1052+2494+4938+5786+41769+47656
UC14.UKUBS CMCI COMPOSITE SF ETF-0.15%1373701018561+711+1512+2823+3073+25891+78153
UC15.UKUBS CMCI COMPOSITE SF ETF-0.16%7507656904+1559+3778+7912+9788+11105+13700
UC44.UKUBS MSCI WORLD SOCIALLY RESPONSIBLE ETF/LUX-0.29%93585685641+1234+2959+5970+7165+49149+34550
UC46.UKUBS MSCI USA SOCIALLY RESPONSIBLE ETF/LUX-0.35%1373501017211+711+1514+2828+3078+25912+78236
UC48.UKUBS MSCI AC ASIA EX JAPAN SF ETF-1.05%11026272601+1025+2408+4727+5516+40299+51755
UC55.UKUBS MSCI WORLD ETF-0.28%4942549911+2000+5118+11329+14699+18332-11147
UC63.UKUBS MSCI UNITED KINGDOM ETF-0.26%3514545821+2563+7026+16264+13947-29249-18152
UC64.UKUBS MSCI UNITED KINGDOM ETF-0.27%19569698211-79979-78407-75696-74690-35923-40628
UC65.UKUBS CORE MSCI JAPAN ETF-0.25%1373451016971+711+1516+2830+3080+25920+78255
UC67.UKUBS MSCI USA ETF-0.33%5947552754+1811+4536+9690+12247+36139-974
UC68.UKUBS MSCI WORLD ETF-0.30%137427102116+711+1507+2815+3065+25847+77989
UC76.UKUBS CORE BBG US LIQUID ETF-0.28%11022772781+1025+2411+4733+5522+40323+54002
UC79.UKUBS MSCI EM SOCIALLY RESPONSIBLE ETF-0.73%9356967217+1235+2960+5971+7168+49166+36754
UC81.UKUBS BBG US LIQUID 1-5 ETF-0.02%137525102667+704+1493+2794+3041+25733+77657
UC82.UKUBS BBG US LIQUID 1-5 ETF-0.06%12819789209+848+1896+3625+4082+32474+95567
UC84.UKUBS CORE BBG US LIQUID ETF-0.22%10720070821+1051+2492+4935+5782+41763+47129
UC85.UKUBS CORE BBG US LIQUID ETF-0.26%11026472705+1025+2408+4726+5515+40298+51642
UC86.UKUBS BBG US LIQUID 1-5 ETF-0.07%11498674860+982+2282+4467+5166+38644+77290
UC87.UKUBS MSCI CANADA ETF-0.05%7979863003+1475+3526+7284+8919+49486+20058
UC90.UKUBS CMCI COMPOSITE SF ETF-0.25%8803356536+1322+3170+6458+7806+37513+31224
UC93.UKUBS MSCI SWITZERLAND 20/35 ETF-0.41%60621626631+1791+4482+9563+12072-48573+5842
UC94.UKUBS MSCI SWITZERLAND 20/35 ETF-0.42%689898803-739+440+243+411-601-2731
UC95.UKUBS FACTOR MSCI USA LOW VOLATILITY ETF-0.02%10070471032+1134+2716+5423+6424+45185+39327
UC96.UKUBS FACTOR MSCI USA PRIME VALUE SCREENED ETF-0.55%136894100152+728+1566+2921+3195+26432+79705
UC97.UKUBS BBG MSCI US LIQUID SUSTAINABLE ETF-0.21%8181964339+1421+3418+7030+8577+14015+26522
UC98.UKUBS BBG MSCI US LIQUID SUSTAINABLE ETF-0.18%97191713691+1182+2828+5691+6795+47063+38061
UC99.UKUBS FACTOR MSCI USA QUALITY SCREENED ETF-0.44%8823957820+1319+3164+6435+7776+52822+52302
UCAP.UKOSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE-0.59%16252480461+2199+8527-51309-49481-17518-43628
UCLO.UKINVESCO EUR AAA CLO ETF+0.03%80654107878+1444+3468+7117+8714-101568
UCRP.UKAMUNDI USD CORPORATE BOND ESG ETF-0.20%136321100411+740+1611+3011+3306+26936+81106
UCTD.UKISHARES MSCI USA CLIMATE TRANSITION AWARE ETF-0.38%11036673792+1021+2392+4702+5486+40209+46362
UD02.UKUBS FACTOR MSCI EMU LOW VOLATILITY ETF-0.39%7549364706+1549+3745+7803+9621-28267+29793
UD03.UKUBS FACTOR MSCI EMU PRIME VALUE SCREENED ETF-0.29%3814169249+2356+6217+15400+20633-73752-21948
UD04.UKUBS FACTOR MSCI EMU QUALITY SCREENED ETF-0.36%137338101628+712+1518+2834+3086+25938+78316
UD06.UKUBS BBG COMMODITY CMCI SF ETF-0.17%7531256758+1554+3758+7851+9691-9516+55152
UD07.UKUBS BBG COMMODITY CMCI SF ETF-0.14%24971654411+4089+9494-7721-3739-87096-35476
UD08.UKUBS CMCI EX-AGRICULTURE SF ETF-0.96%8795360876+1323+3173+6467+7820+53208+27719
UDIV.UKFRANKLIN US DIVIDEND TILT ETF-0.27%9391277620+1232+2939+5939+7125+48923+11342
UDVD.UKSPDR S&P US DIVIDEND ARISTOCRATS ETF-0.31%46307553249+522-94+651+433-1545-10281
UEDV.UKSPDR S&P US DIVIDEND ARISTOCRATS SCREENED ETF-0.47%3398490184+2702+7709-103649-103470-82634-34914
UESD.UKISHARES GBP ULTRASHORT BOND ESG SRI ETF-0.04%9253971954+1251+3002+6051+7274+49911+32392
UFSD.UKISHARES STOXX USA EQUITY MULTIFACTOR ETF-0.58%10408369861+1090+2600+5166+6081+43321+44359
UGDV.UKSPDR S&P US DIVIDEND ARISTOCRATS SCREENED ETF10729571702+1051+2490+4928+5773+41713+39897
UGRW.UKWISDOMTREE UK QUALITY DIVIDEND GROWTH ETF0.00%3939375935+2268+5973+14639+19775-75440-26049
UH10.UKAMUNDI US TREASURY BOND LONG DATED ETF-0.60%141749111233+613+1262+2296+2428+21930+66676
UHYC.UKAMUNDI USD HIGH YIELD CORPORATE BOND ESG ETF+0.07%11569078609+969+2246+4387+5070+38191+56317
UHYG.UKAMUNDI USD HIGH YIELD CORPORATE BOND ESG ETF+0.01%9230660427+1260+3019+6086+7317+50205+56789
UIFS.UKISHARES S&P 500 FINANCIALS SECTOR ETF USD ACC-0.04%129898892551+826+1838+3494+3913+31294+92455
UIGB.UKFIRST TRUST US EQUITY INCOME ETF-0.50%12170488816+911+2091+4045+4627+35665+68406
UINC.UKFIRST TRUST US EQUITY INCOME ETF-0.54%137607103134+700+1483+2778+3024+25649+77382
UIND.UKFIRST TRUST US EQUITY INCOME ETF-0.50%9325164286+1238+2970+5989+7189+49305+56081
UKCO.UKSPDR BLOOMBERG STERLING CORPORATE BOND ETF-0.03%137595103064+700+1484+2782+3029+25659+77424
UKG5.UKL&G UK GILT 0-5Y ETF-0.08%8089360823+1438+3451+7116+8695+57432+21164
UKSA.UKUBS MSCI UNITED KINGDOM IMI SOCIALLY RESPONSIBLE ETF-0.24%8557572323+1352+3251+6633+8037+54481+24196
UKSD.UKGLOBAL X UK SUPERDIVIDEND ETF+0.72%8566769250+1349+3234+6610+8016+54407+17342
UMC.UKUBS MSCI USA MEGA CAP ETF-0.23%12914793948+714+1876+3571+4123+31984+93537
UNCU.UKFIRST TRUST US EQUITY INCOME ETF-0.51%12511484888+876+1981+3822+4340+34296+99851
UNIC.UKAMUNDI MSCI DISRUPTIVE TECHNOLOGY ETF-0.97%26650370585-22632-19621-13716-10662-8942-12647
1 - 100 from 155 | First | Previous | Next 55 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq