śro, 11 lut 2026, 14:01 CET, NY 8:01, Londyn 13:01, Tokio 22:01, WIG20 +0.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2026-02-11 | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 159 | First | Previous | Next 25 | Last
U03A.UK
ISHARES USD TREASURY BOND 0-3 MONTH ETF
Open:
106.060		High/Low:
106.080
106.040		Last:
106.060		Change:
+0.010
(+0.01%)
Date:
Feb 11
13:02:38		52W High/Low:
106.260
101.700		Prev.:
106.050		52W Change:
+4.260
(+4.18%)
Volume:
2.62k		Turnover:
278k		No. Trades:
8
U100.UK
FRANKLIN U S MEGA CAP ETF
Open:
23.1950		High/Low:
23.1950
23.1950		Last:
23.1950		Change:

Date:
Feb 10
17:45:00		52W High/Low:
31.7800
19.3860		Prev.:
52W Change:
+3.5880
(+18.30%)
Volume:
Turnover:
No. Trades:
U10C.UK
AMUNDI US TREASURY BOND LONG DATED ETF
Open:
7.3560		High/Low:
7.3560
7.3550		Last:
7.3550		Change:
+0.0100
(+0.14%)
Date:
Feb 11
11:28:45		52W High/Low:
7.4850
6.7210		Prev.:
7.3450		52W Change:
+0.3880
(+5.57%)
Volume:
2.42k		Turnover:
17.8k		No. Trades:
2
U10G.UK
AMUNDI US TREASURY BOND LONG DATED ETF ACC
Open:
7488.00		High/Low:
7524.50
7488.00		Last:
7524.50		Change:

Date:
Feb 10
15:30:00		52W High/Low:
10223.80
7215.00		Prev.:
52W Change:
-689.50
(-8.39%)
Volume:
Turnover:
No. Trades:
U127.UK
AMUNDI CORE MSCI EMERGING MARKETS SWAP ETF
Open:
68.350		High/Low:
68.350
68.330		Last:
68.350		Change:
+0.345
(+0.51%)
Date:
Feb 11
10:31:27		52W High/Low:
68.350 R
42.690		Prev.:
68.005		52W Change:
+20.007
(+41.39%)
Volume:
485		Turnover:
33.1k		No. Trades:
6
U13E.UK
AMUNDI US TREASURY BOND 1-3Y
Open:
10.5093		High/Low:
10.5093
10.5080		Last:
10.5080		Change:

Date:
Feb 10
11:04:00		52W High/Low:
10.7420
10.2880		Prev.:
52W Change:
+0.1970
(+1.91%)
Volume:
Turnover:
No. Trades:
U13G.UK
AMUNDI US TREASURY BOND 1-3Y
Open:
7415.00		High/Low:
7420.86
7413.00		Last:
7413.00		Change:

Date:
Feb 10
16:48:00		52W High/Low:
7998.00
7323.00		Prev.:
52W Change:
-606.50
(-7.56%)
Volume:
Turnover:
No. Trades:
U37G.UK
AMUNDI US TREASURY BOND 3-7Y ETF
Open:
8056.50		High/Low:
8056.50
8056.50		Last:
8056.50		Change:

Date:
Feb 10
17:45:00		52W High/Low:
10960.80
7926.00		Prev.:
52W Change:
-526.50
(-6.13%)
Volume:
Turnover:
No. Trades:
U37H.UK
AMUNDI US TREASURY BOND 3-7Y ETF
Open:
10.6490		High/Low:
10.6490
10.6490		Last:
10.6490		Change:

Date:
Feb 10
17:45:00		52W High/Low:
10.9640
10.2350		Prev.:
52W Change:
+0.3420
(+3.32%)
Volume:
Turnover:
No. Trades:
U57G.UK
MULTI UNITS FRANCE LYXOR ETF IBOXX $ TREASURIES 5 7Y
Open:
8035.00		High/Low:
8035.00
8035.00		Last:
8035.00		Change:

Date:
Feb 9
17:30:00		52W High/Low:
10960.80
7926.00		Prev.:
52W Change:
-511.00
(-5.98%)
Volume:
Turnover:
No. Trades:
U71G.UK
AMUNDI US TREASURY BOND 7-10Y ETF
Open:
6325.0		High/Low:
6346.0
6325.0		Last:
6341.0		Change:

Date:
Feb 10
17:21:00		52W High/Low:
8616.0
6190.0		Prev.:
52W Change:
-431.0
(-6.36%)
Volume:
Turnover:
No. Trades:
U71H.UK
AMUNDI US TREASURY BOND 7-10Y ETF
Open:
10.3200		High/Low:
10.3200
10.3200		Last:
10.3200		Change:
+0.0160
(+0.16%)
Date:
Feb 11
13:18:23		52W High/Low:
10.7871
9.8815		Prev.:
10.3040		52W Change:
+0.3580
(+3.59%)
Volume:
709		Turnover:
7.32k		No. Trades:
1
UB00.UK
UBS EURO STOXX 50 ETF
Open:
60.8874		High/Low:
60.8874
60.6500		Last:
60.6500		Change:

Date:
Feb 10
13:43:00		52W High/Low:
61.2500
45.9501		Prev.:
52W Change:
+6.8750
(+12.78%)
Volume:
Turnover:
No. Trades:
UB01.UK
UBS EURO STOXX 50 ETF
Open:
5291.87		High/Low:
5303.46
5282.00		Last:
5282.00		Change:

Date:
Feb 10
15:41:00		52W High/Low:
5303.46 R
3914.50		Prev.:
52W Change:
+805.50
(+17.99%)
Volume:
Turnover:
No. Trades:
UB02.UK
UBS CORE MSCI JAPAN ETF
Open:
5656.00		High/Low:
5656.00
5632.00		Last:
5633.00		Change:
+12.00
(+0.21%)
Date:
Feb 11
13:05:40		52W High/Low:
5656.00 R
3681.00		Prev.:
5621.00		52W Change:
+1195.00
(+26.93%)
Volume:
21.7k		Turnover:
122m		No. Trades:
33
UB03.UK
UBS FTSE 100 ETF
Open:
9551.00		High/Low:
9551.00
9551.00		Last:
9551.00		Change:
+75.00
(+0.79%)
Date:
Feb 11
13:20:44		52W High/Low:
9667.00
7083.00		Prev.:
9476.00		52W Change:
+1531.00
(+19.09%)
Volume:
1		Turnover:
9.55k		No. Trades:
1
UB06.UK
UBS CORE MSCI EMU ETF
Open:
17644.0		High/Low:
17644.0
17644.0		Last:
17644.0		Change:
-36.0
(-0.20%)
Date:
Feb 11
09:22:17		52W High/Low:
17726.0
12846.0		Prev.:
17680.0		52W Change:
+3097.0
(+21.29%)
Volume:
65		Turnover:
1.15m		No. Trades:
2
UB0A.UK
UBS CORE MSCI USA ETF
Open:
2892.25		High/Low:
2892.25
2892.25		Last:
2892.25		Change:

Date:
Feb 10
17:45:00		52W High/Low:
2906.50
1999.00		Prev.:
52W Change:
+389.75
(+15.57%)
Volume:
Turnover:
No. Trades:
UB0D.UK
UBS CORE MSCI JAPAN ETF
Open:
3097.0		High/Low:
3097.0
3075.0		Last:
3075.0		Change:
+7.5
(+0.24%)
Date:
Feb 11
10:43:14		52W High/Low:
3097.0 R
1771.0		Prev.:
3067.5		52W Change:
+977.2
(+46.59%)
Volume:
341		Turnover:
1.05m		No. Trades:
5
UB0E.UK
UBS CORE MSCI EMU ETF
Open:
2206.48		High/Low:
2206.48
2201.00		Last:
2201.00		Change:

Date:
Feb 10
16:21:00		52W High/Low:
2206.48 R
1553.80		Prev.:
52W Change:
+401.40
(+22.30%)
Volume:
Turnover:
No. Trades:
UB0F.UK
UBS CORE MSCI EMU ETF
Open:
1750.06		High/Low:
1750.06
1747.90		Last:
1747.90		Change:

Date:
Feb 10
11:29:00		52W High/Low:
1750.06 R
1280.80		Prev.:
52W Change:
+278.00
(+18.91%)
Volume:
Turnover:
No. Trades:
UB12.UK
UBS CORE MSCI EUROPE ETF
Open:
8765.00		High/Low:
8767.00
8765.00		Last:
8767.00		Change:
-20.50
(-0.23%)
Date:
Feb 11
11:19:47		52W High/Low:
8842.80
6599.00		Prev.:
8787.50		52W Change:
+1282.50
(+17.14%)
Volume:
210		Turnover:
1.84m		No. Trades:
3
UB17.UK
UBS MSCI EMU VALUE ETF
Open:
5246.77		High/Low:
5254.97
5237.00		Last:
5237.00		Change:

Date:
Feb 10
16:42:00		52W High/Low:
5916.72
3591.50		Prev.:
52W Change:
+1250.50
(+31.37%)
Volume:
Turnover:
No. Trades:
UB20.UK
UBS MSCI PACIFIC EX JAPAN ETF
Open:
3938.57		High/Low:
3957.37
3938.57		Last:
3945.50		Change:

Date:
Feb 10
16:22:00		52W High/Low:
3984.00
2957.00		Prev.:
52W Change:
+373.50
(+10.46%)
Volume:
Turnover:
No. Trades:
UB23.UK
UBS MSCI CANADA ETF
Open:
4606.00		High/Low:
4612.00
4606.00		Last:
4612.00		Change:
+34.00
(+0.74%)
Date:
Feb 11
13:38:42		52W High/Low:
8519.49
3169.00		Prev.:
4578.00		52W Change:
+880.00
(+23.58%)
Volume:
602		Turnover:
2.78m		No. Trades:
5
1 - 25 from 159 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq