czw, 12 gru 2024, 23:47 CET, NY 17:47, Londyn 22:47, Tokio 7:47, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 138 | First | Previous | Next 38 | Last
SymbolNameLastChangeVolumeDate
U03A.UKISHARES USD TREASURY BOND 0-3 MONTH ETF101.07+0.04%+0.041049:36
U10C.UKAMUNDI US TREASURY BOND LONG DATED ETF7.1310-0.92%-0.066036612:15
U10G.UKAMUNDI US TREASURY BOND LONG DATED ETF8132.0-0.55%-45.017:45
U127.UKAMUNDI MSCI EMERGING MARKETS II ETF48.1800-0.07%-0.03256.21k16:33
U13E.UKAMUNDI US TREASURY BOND 1-3Y ETF10.25800+0.01%+0.0010017:45
U13G.UKAMUNDI US TREASURY BOND 1-3Y ETF7784.5+0.37%+29.017:45
U37G.UKAMUNDI US TREASURY BOND 3-7Y ETF8376.0+0.29%+24.01049:35
U37H.UKAMUNDI US TREASURY BOND 3-7Y ETF10.30700-0.09%-0.0090017:45
U71G.UKAMUNDI US TREASURY BOND 7-10Y ETF6642.5+0.10%+6.517:45
U71H.UKAMUNDI US TREASURY BOND 7-10Y ETF10.0530-0.17%-0.017017:45
UB00.UKUBS LUX FUND SOLUTIONS EURO STOXX 50 ETF49.9700+0.12%+0.06004.1k17:14
UB01.UKUBS LUX FUND SOLUTIONS EURO STOXX 50 ETF4128.50+0.52%+21.503.24k17:14
UB02.UKUBS LUX FUND SOLUTIONS MSCI JAPAN ETF4422.00-0.14%-6.002.18k17:19
UB03.UKUBS LUX FUND SOLUTIONS FTSE 100 ETF7687.5+0.16%+12.57017:45
UB06.UKUBS LUX FUND SOLUTIONS MSCI EMU ETF13494.00+0.38%+51.001309:29
UB0A.UKUBS IRL ETF MSCI USA ETF2503.50-0.06%-1.502.91k12:31
UB0D.UKUBS LUX FUND SOLUTIONS MSCI JAPAN ETF2118.75-0.66%-14.00117:45
UB0E.UKUBS LUX FUND SOLUTIONS MSCI EMU ETF1675.1-0.07%-1.117:45
UB0F.UKUBS LUX FUND SOLUTIONS MSCI EMU ETF1375.2+0.03%+0.417:45
UB12.UKUBS LUX FUND SOLUTIONS MSCI EUROPE ETF7054.5+0.26%+18.517:45
UB17.UKUBS LUX FUND SOLUTIONS MSCI EMU VALUE ETF3706.00+0.26%+9.753.51k17:45
UB20.UKUBS LUX FUND SOLUTIONS MSCI PACIFIC EX JAPAN ETF3561.50-0.28%-10.00317:45
UB23.UKUBS LUX FUND SOLUTIONS MSCI CANADA ETF3683.0-0.35%-13.07.4k17:11
UB30.UKUBS LUX FUND SOLUTIONS MSCI EMERGING MARKETS ETF109.7350-0.04%-0.040091212:47
UB32.UKUBS LUX FUND SOLUTIONS MSCI EMERGING MARKETS ETF8640.0+0.33%+28.519716:39
UB39.UKUBS LUX FUND SOLUTIONS MSCI EMU SOCIALLY RESPONSIBLE ETF10154.0+0.29%+29.033715:18
UB45.UKUBS LUX FUND SOLUTIONS MSCI PACIFIC SOCIALLY RESPONSIBLE ETF6217.0-0.33%-20.52.76k17:35
UB69.UKUBS LUX FUND SOLUTIONS MSCI EMU SMALL CAP ETF9773.0+0.24%+23.54.67k9:38
UB74.UKUBS LUX FUND SOLUTIONS BLOOMBERG US 1-3Y TREASURY BOND ETF1936.75+0.38%+7.251.74k13:05
UB82.UKUBS LUX FUND SOLUTIONS BLOOMBERG US 7-10Y TREASURY BOND ETF2978.5+0.12%+3.517:45
UBIF.UKUBS LUX FUND SOLUTIONS BLOOMBERG EURO INFLATION LINKED 1-10 ETF1202.5+0.17%+2.017:45
UBTL.UKUBS LUX FUND SOLUTIONS BLOOMBERG TIPS 10+ ETF820.500-0.45%-3.75012k17:45
UBTP.UKUBS LUX FUND SOLUTIONS BLOOMBERG TIPS 1-10 ETF1491.25-0.07%-1.001.89k13:43
UBTS.UKUBS LUX FUND SOLUTIONS BLOOMBERG TIPS 1-10 ETF925.500+0.33%+3.00091213:31
UBXX.UKUBS LUX FUND SOLUTIONS J.P. MORGAN USD EM DIVERSIFIED BOND 1-5999.10-0.02%-0.1517:45
UC03.UKUBS IRL ETF MSCI USA ETF148.5500-0.06%-0.09001.87k15:14
UC04.UKUBS IRL ETF MSCI USA ETF11692.0+0.15%+17.019517:35
UC07.UKUBS IRL ETF MSCI USA VALUE ETF9103.5+0.21%+19.539k15:21
UC13.UKUBS IRL ETF S&P 500 ETF7741.5+0.28%+22.017:45
UC14.UKUBS IRL FUND SOLUTIONS CMCI COMPOSITE SF ETF104.8700-0.50%-0.53001.28k15:59
UC15.UKUBS IRL FUND SOLUTIONS CMCI COMPOSITE SF ETF8248.5-0.25%-21.02.42k16:37
UC44.UKUBS LUX FUND SOLUTIONS MSCI WORLD SOCIALLY RESPONSIBLE ETF13719.5+0.30%+40.53.16k16:48
UC46.UKUBS LUX FUND SOLUTIONS MSCI USA SOCIALLY RESPONSIBLE ETF19373.0+0.24%+46.08.28k17:35
UC48.UKUBS IRL FUND SOLUTIONS MSCI AC ASIA EX JAPAN SF ETFUCITS ETF13936.0+0.46%+64.56.24k17:45
UC55.UKUBS LUX FUND SOLUTIONS MSCI WORLD ETF30378.0+0.27%+82.517:45
UC63.UKUBS LUX FUND SOLUTIONS MSCI UNITED KINGDOM ETF2115.00+0.15%+3.2517:45
UC64.UKUBS LUX FUND SOLUTIONS MSCI UNITED KINGDOM ETF3229.50+0.06%+2.0019.2k17:35
UC65.UKUBS LUX FUND SOLUTIONS MSCI JAPAN ETF56.170-0.52%-0.29517017:45
UC67.UKUBS LUX FUND SOLUTIONS MSCI USA ETF589.6550-0.06%-0.37002017:45
UC68.UKUBS LUX FUND SOLUTIONS MSCI WORLD ETF385.8000-0.11%-0.4150879:29
UC76.UKUBS LUX FUND SOLUTIONS BLOOMBERG US LIQUID CORPORATES ETF15.0250-0.43%-0.06503.24k16:25
UC79.UKUBS LUX FUND SOLUTIONS MSCI EMERGING MARKETS SOCIALLY1108.25+0.45%+5.0011.2k17:08
UC81.UKUBS LUX FUND SOLUTIONS BLOOMBERG US LIQUID CORPORATES 1-5Y ETF1100.25+0.23%+2.50117:45
UC82.UKUBS LUX FUND SOLUTIONS BLOOMBERG US LIQUID CORPORATES 1-5Y ETF1277.75-0.08%-1.0017:45
UC84.UKUBS LUX FUND SOLUTIONS BLOOMBERG US LIQUID CORPORATES ETF1183.00-0.06%-0.751.44k10:32
UC85.UKUBS LUX FUND SOLUTIONS BLOOMBERG US LIQUID CORPORATES ETF1403.00-0.37%-5.2523517:35
UC86.UKUBS LUX FUND SOLUTIONS BLOOMBERG US LIQUID CORPORATES 1-5Y ETF13.9775-0.11%-0.015017:45
UC87.UKUBS LUX FUND SOLUTIONS MSCI CANADA ETF2396.75-0.43%-10.2515.9k15:33
UC90.UKUBS IRL FUND SOLUTIONS CMCI COMPOSITE SF ETF13451.0-0.61%-82.517:45
UC93.UKUBS LUX FUND SOLUTIONS MSCI SWITZERLAND 20/35 ETF2533.75+0.13%+3.2517617:45
UC94.UKUBS LUX FUND SOLUTIONS MSCI SWITZERLAND 20/35 ETF2152.25+0.29%+6.251.4k15:19
UC95.UKUBS IRL ETF FACTOR MSCI USA LOW VOLATILITY ETF2649.0+0.44%+11.517:45
UC96.UKUBS IRL ETF FACTOR MSCI USA PRIME VALUE ESG ETF2900.0+0.12%+3.517:45
UC97.UKUBS LUX FUND SOLUTIONS BLOOMBERG MSCI US LIQUID CORPORATES15.1775-0.43%-0.065017:45
UC98.UKUBS LUX FUND SOLUTIONS BLOOMBERG MSCI US LIQUID CORPORATES1195.0-0.08%-1.017:45
UC99.UKUBS IRL ETF FACTOR MSCI USA QUALITY ESG ETF4336.0-0.12%-5.02.77k16:54
UCAP.UKOSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR1573.650+0.06%+1.00058217:35
UCRP.UKAMUNDI INDEX US SRI ETF DR4648.75-0.12%-5.751712:57
UCTD.UKISHARES MSCI USA CLIMATE TRANSITION AWARE ETF4.50175-0.17%-0.007507.46k9:10
UD02.UKUBS LUX FUND SOLUTIONS FACTOR MSCI EMU LOW VOLATILITY ETF1300.7+0.25%+3.217:45
UD03.UKUBS LUX FUND SOLUTIONS FACTOR MSCI EMU PRIME VALUE ESG ETF1633.2+0.07%+1.243.7k17:45
UD04.UKUBS LUX FUND SOLUTIONS FACTOR MSCI EMU QUALITY ESG ETF2153.75+0.22%+4.751.2k17:45
UD06.UKUBS IRL FUND SOLUTIONS BLOOMBERG COMMODITY CMCI SF ETF1368.9-0.98%-13.517:45
UD07.UKUBS IRL FUND SOLUTIONS BLOOMBERG COMMODITY CMCI SF ETF1262.0-0.60%-7.63317:45
UD08.UKUBS ETF CMCI EX-AGRICULTURE SF ETF13926-0.74%-10417:45
UDVD.UKSPDR S&P US DIVIDEND ARISTOCRATS ETF76.770-0.23%-0.17514.5k17:35
UEDV.UKSPDR S&P US DIVIDEND ARISTOCRATS ESG ETF22.0100-0.16%-0.035017:45
UESD.UKISHARES GBP ULTRASHORT BOND ESG ETF5.0100-2.49%-0.128035.3k17:35
UFSD.UKISHARES EDGE MSCI USA MULTIFACTOR ETF8.8665-0.39%-0.035017:45
UGDV.UKSPDR S&P US DIVIDEND ARISTOCRATS ESG ETF17.3340+0.23%+0.040017:45
UGRW.UKWISDOMTREE UK QUALITY DIVIDEND GROWTH ETF2921.25-0.24%-7.001.29k16:06
UH10.UKAMUNDI US TREASURY BOND LONG DATED ETF9.5785-0.92%-0.088512.6k17:27
UHYC.UKAMUNDI USD HIGH YIELD CORPORATE BOND ESG ETF10.903+0.02%+0.00217:45
UHYD.UKINVESCO USD HIGH YIELD CORPORATE BOND ESG ETF36.6475Nov 4
UHYG.UKAMUNDI USD HIGH YIELD CORPORATE BOND ESG ETF74.360+0.15%+0.11017816:00
UHYP.UKINVESCO USD HIGH YIELD CORPORATE BOND ESG ETF2828.50Nov 4
UIFS.UKISHARES S&P 500 FINANCIALS SECTOR ETF USD ACC1134.75+0.46%+5.2510.9k16:51
UINC.UKFIRST TRUST US EQUITY INCOME ETF2774.0-0.09%-2.511.2k13:42
UIND.UKFIRST TRUST US EQUITY INCOME ETF35.2175-0.49%-0.175043010:21
UINU.UKAMUNDI US INVERSE INFLATION EXPECTATIONS 10Y ETF98.645-0.14%-0.14017:45
UKCO.UKSPDR BLOOMBERG STERLING CORPORATE BOND ETF51.760-0.14%-0.0706.29k17:35
UKEL.UKISHARES MSCI UK IMI ESG LEADERS ETF5.2885-0.30%-0.01604k16:06
UKG5.UKL&G UK GILT 0-5Y ETF944.15+0.03%+0.3015317:45
UKSR.UKUBS IRL ETF MSCI UNITED KINGDOM IMI SOCIALLY RESPONSIBLE ETF1680.2-0.05%-0.852.6k17:35
UNCU.UKFIRST TRUST US EQUITY INCOME ETF40.4725-0.42%-0.17251.25k9:29
UNIC.UKAMUNDI MSCI DISRUPTIVE TECHNOLOGY ESG SCREENED ETF15.798+0.41%+0.06517:45
UPAD.UKISHARES S&P 500 PARIS-ALIGNED CLIMATE ETF7.5965+0.01%+0.00055.9k14:59
UPVL.UKUBS IRL ETF FACTOR MSCI USA PRIME VALUE ESG ETF1726.50-0.29%-5.0011516:39
UQLT.UKUBS IRL ETF FACTOR MSCI USA QUALITY ESG ETF3120.5-0.48%-15.01.33k17:45
URJP.UKSPROTT JUNIOR URANIUM MINERS ETF542.65-0.94%-5.155.24k17:45
1 - 100 from 138 | First | Previous | Next 38 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq