śro, 11 lut 2026, 12:59 CET, NY 6:59, Londyn 11:59, Tokio 20:59, WIG20 +0.40%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2026-02-11 | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 159 | First | Previous | Next 59 | Last
SymbolNameLastChangeVolumeDate
U03A.UKISHARES USD TREASURY BOND 0-3 MONTH ETF106.080+0.03%+0.0302.01k11:53
U100.UKFRANKLIN U S MEGA CAP ETF23.1950Feb 10
U10C.UKAMUNDI US TREASURY BOND 10+Y ETF7.3550+0.14%+0.01002.42k11:28
U10G.UKAMUNDI US TREASURY BOND LONG DATED ETF ACC7524.50Feb 10
U127.UKAMUNDI CORE MSCI EMERGING MARKETS SWAP ETF68.350+0.51%+0.34548510:31
U13E.UKAMUNDI US TREASURY BOND 1-3Y10.5080Feb 10
U13G.UKAMUNDI US TREASURY BOND 1-3Y7413.00Feb 10
U37G.UKAMUNDI US TREASURY BOND 3-7Y ETF8056.50Feb 10
U37H.UKAMUNDI US TREASURY BOND 3-7Y ETF10.6490Feb 10
U57G.UKMULTI UNITS FRANCE LYXOR ETF IBOXX $ TREASURIES 5 7Y8035.00Feb 9
U71G.UKAMUNDI US TREASURY BOND 7-10Y ETF6341.0Feb 10
U71H.UKAMUNDI US TREASURY BOND 7 10Y ETF GBP HEDGED DIST10.3040Feb 10
UB00.UKUBS EURO STOXX 50 ETF60.6500Feb 10
UB01.UKUBS EURO STOXX 50 ETF5282.00Feb 10
UB02.UKUBS CORE MSCI JAPAN ETF5640.00+0.34%+19.003.73k11:54
UB03.UKUBS FTSE 100 ETF9476.00Feb 10
UB06.UKUBS CORE MSCI EMU ETF17644.0-0.20%-36.0659:22
UB0A.UKUBS CORE MSCI USA ETF2892.25Feb 10
UB0D.UKUBS CORE MSCI JAPAN ETF3075.0+0.24%+7.534110:43
UB0E.UKUBS CORE MSCI EMU ETF2201.00Feb 10
UB0F.UKUBS CORE MSCI EMU ETF1747.90Feb 10
UB12.UKUBS CORE MSCI EUROPE ETF8767.00-0.23%-20.5021011:19
UB17.UKUBS MSCI EMU VALUE ETF5237.00Feb 10
UB20.UKUBS MSCI PACIFIC EX JAPAN ETF3945.50Feb 10
UB23.UKUBS MSCI CANADA ETF4578.00Feb 10
UB30.UKUBS CORE MSCI EM ETF154.160+0.59%+0.90561710:04
UB32.UKUBS CORE MSCI EM ETF11243.0+0.17%+19.02.3k11:17
UB39.UKUBS MSCI EMU SOCIALLY RESPONSIBLE ETF11822.00-0.71%-84.503311:58
UB45.UKUBS MSCI PACIFIC SOCIALLY RESPONSIBLE ETF6964.00+0.28%+19.5015712:06
UB69.UKUBS MSCI EMU SMALL CAP ETF13130.0Feb 10
UB74.UKUBS CORE BBG US TREASURY 1-3 ETF1776.50-0.28%-5.0043311:55
UB82.UKUBS CORE BBG US TREASURY 1-10 ETF2826.00-0.14%-4.002749:37
UBIF.UKUBS CORE BBG EURO INFLATION LINKED BOND 1-10 ETF1262.50Feb 10
UBTA.UKUBS BBG TIPS 10+ ETF873.100Feb 10
UBTL.UKUBS BBG TIPS 10+ ETF713.375Feb 10
UBTP.UKUBS CORE BBG TIPS 1 10 ETF HGBP ACC1594.25Feb 10
UBTS.UKUBS CORE BBG TIPS 1-10 ETF873.250Feb 10
UBXX.UKUBS J.P. MORGAN USD EM DIVERSIFIED BOND 1-5 ETF838.000+0.11%+0.9002009:24
UC03.UKUBS CORE MSCI USA ETF168.980Feb 10
UC04.UKUBS CORE MSCI USA ETF12372.0Feb 10
UC07.UKUBS MSCI USA VALUE ETF9483.00-0.30%-29.0091511:19
UC13.UKUBS CORE S&P 500 ETF8216.50Feb 10
UC14.UKUBS CMCI COMPOSITE SF ETF121.340+1.03%+1.23555012:06
UC15.UKUBS CMCI COMPOSITE SF ETF8850.00+0.85%+75.0019:15
UC44.UKUBS MSCI WORLD SOCIALLY RESPONSIBLE ETF/LUX13958.0-0.16%-23.049:14
UC46.UKUBS MSCI USA SOCIALLY RESPONSIBLE ETF/LUX19107.5Feb 10
UC48.UKUBS MSCI AC ASIA EX JAPAN SF ETF18482.0+0.76%+140.079:02
UC55.UKUBS MSCI WORLD ETF33567.5Feb 10
UC63.UKUBS MSCI UNITED KINGDOM ETF2620.00+0.27%+7.006649:21
UC64.UKUBS MSCI UNITED KINGDOM ETF4183.50+0.41%+17.251.19k11:12
UC65.UKUBS CORE MSCI JAPAN ETF77.4800+0.87%+0.66504479:24
UC67.UKUBS MSCI USA ETF670.300-0.25%-1.7001410:00
UC68.UKUBS MSCI WORLD ETF458.850Feb 10
UC76.UKUBS CORE BBG US LIQUID ETF14.8400Feb 10
UC79.UKUBS MSCI EM SOCIALLY RESPONSIBLE ETF1447.00+0.35%+5.008.69k12:01
UC81.UKUBS BBG US LIQUID 1-5 ETF1014.75Feb 10
UC82.UKUBS BBG US LIQUID 1-5 ETF1247.50Feb 10
UC84.UKUBS CORE BBG US LIQUID ETF1086.00Feb 10
UC85.UKUBS CORE BBG US LIQUID ETF1411.500.00%0.0014111:08
UC86.UKUBS BBG US LIQUID 1-5 ETF13.8675Feb 10
UC87.UKUBS MSCI CANADA ETF3206.50Feb 10
UC90.UKUBS CMCI COMPOSITE SF ETF15385.0Feb 10
UC93.UKUBS MSCI SWITZERLAND 20/35 ETF3132.00Feb 10
UC94.UKUBS MSCI SWITZERLAND 20/35 ETF2605.00-0.33%-8.507.04k10:46
UC95.UKUBS FACTOR MSCI USA LOW VOLATILITY ETF2569.50Feb 10
UC96.UKUBS FACTOR MSCI USA PRIME VALUE SCREENED ETF2976.00Feb 10
UC97.UKUBS ETF LU BLOOMBERG MSCI US LIQUID CORPORATES SUSTAINABLE ETF14.9600Feb 10
UC98.UKUBS BBG MSCI US LIQUID SUSTAINABLE ETF1094.75Feb 10
UC99.UKUBS FACTOR MSCI USA QUALITY SCREENED ETF4583.50Feb 10
UCAP.UKOSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE1685.20-0.04%-0.6016911:44
UCGB.UKUSHORT ETF GB9.48Feb 10
UCLO.UKINVESCO EUR AAA CLO ETF22.2075Feb 10
UCRP.UKAMUNDI USD CORPORATE BOND ESG ETF4605.25Feb 10
UCTD.UKISHARES MSCI USA CLIMATE TRANSITION AWARE ETF4.62975Feb 10
UD02.UKUBS FACTOR MSCI EMU LOW VOLATILITY ETF1600.80Feb 10
UD03.UKUBS FACTOR MSCI EMU PRIME VALUE SCREENED ETF2009.75Feb 10
UD04.UKUBS FACTOR MSCI EMU QUALITY SCREENED ETF2324.00Feb 10
UD06.UKUBS BBG COMMODITY CMCI SF ETF1712.40Feb 10
UD07.UKUBS BBG COMMODITY CMCI SF ETF1482.00+0.77%+11.31111:45
UD08.UKUBS CMCI EX-AGRICULTURE SF ETF17697.00Feb 10
UDIV.UKFRANKLIN US DIVIDEND TILT ETF30.5425Feb 10
UDVD.UKSPDR S&P US DIVIDEND ARISTOCRATS ETF85.360+0.33%+0.28040.2k12:09
UEDV.UKSPDR S&P US DIVIDEND ARISTOCRATS SCREENED ETF23.9000Feb 10
UENH.UKFRANKLIN CORE US ENHANCED EQUITY ETF10.1170Feb 10
UESD.UKISHARES GBP ULTRASHORT BOND ESG SRI ETF5.0640+0.46%+0.0230139:04
UFSD.UKISHARES STOXX USA EQUITY MULTIFACTOR ETF10.0800Feb 10
UGDV.UKSPDR SP U S DIVIDEND ARISTOCRATS SCREENED ETF DIST16.0189Feb 9
UGRW.UKWISDOMTREE UK QUALITY DIVIDEND GROWTH ETF3118.00-0.30%-9.501510:09
UH10.UKAMUNDI US TREASURY BOND LONG DATED ETF9.53050Feb 10
UHYC.UKAMUNDI USD HIGH YIELD CORPORATE BOND ESG ETF11.854Feb 10
UHYG.UKAMUNDI USD HIGH YIELD CORPORATE BOND ESG ETF DIST71.025Feb 10
UIFS.UKISHARES S&P 500 FINANCIALS SECTOR ETF USD ACC1147.5-0.69%-8.05.63k12:16
UIGB.UKFIRST TRUST US EQUITY INCOME ETF2636.00Feb 10
UINC.UKFIRST TRUST US EQUITY INCOME ETF2818.50Feb 10
UIND.UKFIRST TRUST US EQUITY INCOME38.4775Feb 10
UKCO.UKSPDR BLOOMBERG STERLING CORPORATE BOND ETF51.4800-0.04%-0.020045612:24
UKG5.UKL&G UK GILT 0-5Y ETF938.849Feb 10
UKSA.UKUBS MSCI UNITED KINGDOM IMI SOCIALLY RESPONSIBLE ETF2176.50Feb 10
UKSD.UKGLOBAL X UK SUPERDIVIDEND ETF16.7860+0.21%+0.036019:19
UMC.UKUBS MSCI USA MEGA CAP ETF621.9500Feb 10
1 - 100 from 159 | First | Previous | Next 59 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq