śro, 15 sty 2025, 13:49 CET, NY 7:49, Londyn 12:49, Tokio 21:49, WIG20 +1.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 83 from 83 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
T10G.UKUBS LUX FUND SOLUTIONS BLOOMBERG TIPS 10+ ETF858.00+0.29%-12.21%991.407.36%
848.2010:48
T1AP.UKINVESCO US TREASURY BOND 0-1Y ETF3755.50+9.71%R3773.0095.82%
3375.50Jan 14
T3GB.UKINVESCO US TREASURY 1-3Y ETF3676.25-1.10%3763.5019.44%
3655.50Jan 14
T3MP.UKJPMORGAN CLIMATE CHANGE SOLUTIONS ETF32.0690+10.62%36.603048.48%
28.3170Jan 14
T3PM.UKJPMORGAN CLIMATE CHANGE SOLUTIONS ETF2654.20+0.80%+16.15%2795.6076.79%
2235.4012:51
TAGD.UKTABULA HAITONG ASIA EX-JAPAN HIGH YIELD USD BOND ESG ETF8.0030+3.12%8.390049.36%
7.6430Jan 14
TAGH.UKTABULA HAITONG ASIA EX-JAPAN HIGH YIELD USD BOND ESG ETF9.8645+12.49%10.128083.44%
8.6375Jan 14
TAHY.UKTABULA HAITONG ASIA EX-JAPAN HIGH YIELD USD BOND ESG ETF7.3640+12.95%7.629079.93%
6.3970Jan 14
TDGB.UKVANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS ETF34.6713+0.43%+12.11%R34.6713100.00%
30.380012:26
TDIV.UKVANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS ETF42.2950+0.52%+7.40%44.535064.62%
38.490011:40
TECW.UKSPDR MSCI WORLD TECHNOLOGY ETF143.055+0.06%+34.84%148.11089.64%
105.92011:40
TEET.UKVANECK SUSTAINABLE EUROPEAN EQUAL WEIGHT ETF77.870+3.51%87.38533.46%
73.485Jan 14
TEGB.UKVANECK SUSTAINABLE EUROPEAN EQUAL WEIGHT ETF63.855+8.16%65.66077.48%
58.015Jan 14
TELE.UKSPDR MSCI EUROPE COMMUNICATION SERVICES ETF68.670+13.32%71.52577.91%
59.480Jan 14
TFGD.UKTABULA GLOBAL HIGH YIELD FALLEN ANGELS PARIS-ALIGNED CLIMATE9.8590-0.10%9.93237.59%
9.8530Jan 14
TFRN.UKWISDOMTREE USD FLOATING RATE TREASURY BOND ETF57.652+0.00%+5.19%57.81095.35%
54.51011:48
TFRP.UKWISDOMTREE USD FLOATING RATE TREASURY BOND ETF4725.00+9.81%4760.0093.72%
4232.25Jan 14
TGCC.UKTABULA GCC SOVEREIGN USD BONDS ETF10.575+1.26%11.20937.50%
10.212Jan 14
TGGD.UKTABULA GCC SOVEREIGN USD BONDS ETF9.6395-6.10%10.44101.16%
9.6305Jan 14
THFA.UKTABULA GLOBAL HIGH YIELD FALLEN ANGELS PARIS-ALIGNED CLIMATE10.691+0.11%11.09747.53%
10.336Jan 14
THMG.UKL&G GLOBAL THEMATIC ESG EXCLUSIONS ETF930.60+9.37%948.7085.86%
827.90Jan 14
THMZ.UKL&G GLOBAL THEMATIC ESG EXCLUSIONS ETF11.353+5.01%12.04661.73%
10.318Jan 14
TI5G.UKISHARES II ISHARES $ TIPS 0-5 ETF4.75200+0.12%-2.32%4.9265022.85%
4.7015013:25
TIDG.UKTABULA FTSE INDIAN GOVERNMENT BOND SHORT DURATION ETF8.4710+5.07%8.515093.62%
7.8510Jan 14
TIGB.UKINVESCO US TREASURY BOND 0-1Y ETF3981.50-0.08%-0.27%4028.5026.14%
3965.0012:11
TIGG.UKL&G INDIA INR GOVERNMENT BOND ETF712.00+0.01%+0.76%717.7590.01%
662.2012:51
TIGR.UKL&G INDIA INR GOVERNMENT BOND ETF8.7300+0.56%-3.01%9.101022.19%
8.627011:33
TIND.UKTABULA FTSE INDIAN GOVERNMENT BOND SHORT DURATION ETF10.332+1.63%10.57847.54%
10.114Jan 14
TINF.UKTABULA US ENHANCED INFLATION ETF USD113.50+3.06%116.9090.14%
86.66Jan 14
TING.UKTABULA US ENHANCED INFLATION ETF USD110.48+2.79%113.0064.52%
106.04Jan 14
TIP5.UKISHARES II ISHARES $ TIPS 0-5 ETF4.94950+0.14%-2.15%5.1300020.32%
4.9045012:26
TIPA.UKAMUNDI US TIPS GOVERNMENT INFLATION-LINKED BOND ETF21.7650+0.29%+1.55%22.570049.71%
20.997513:13
TIPG.UKAMUNDI US TIPS GOVERNMENT INFLATION-LINKED BOND ETF9009.0+0.07%+4.91%9066.090.56%
8480.010:27
TIPH.UKAMUNDI US TIPS GOVERNMENT INFLATION-LINKED BOND ETF103.509+0.24%+0.13%108.80033.07%
100.99013:21
TIPS.UKSPDR BLOOMBERG US TIPS ETF28.2600+0.14%-2.72%29.345020.90%
27.98009:46
TIPU.UKAMUNDI US TIPS GOVERNMENT INFLATION-LINKED BOND ETF109.952+0.13%+0.55%115.25036.96%
106.96013:13
TNOW.UKAMUNDI MSCI WORLD INFORMATION TECHNOLOGY ETF890.640+28.93%951.53079.80%
685.890Jan 14
TP05.UKISHARES II ISHARES $ TIPS 0-5 ETF404.350-0.22%+1.75%413.25074.04%
380.00012:52
TPHG.UKAMUNDI JAPAN TOPIX ETF11565.00+11.80%12356.0076.28%
9349.00Jan 14
TPHU.UKAMUNDI JAPAN TOPIX ETF128.19+12.07%136.6578.80%
101.08Jan 14
TPXG.UKAMUNDI JAPAN TOPIX ETF9149.0+0.47%+4.18%9466.083.03%
7745.011:43
TPXU.UKAMUNDI JAPAN TOPIX ETF111.600+0.49%-0.22%122.26539.82%
105.06011:09
TR3A.UKINVESCO US TREASURY 1-3Y ETF41.620+3.96%41.74593.06%
39.980Jan 14
TR3G.UKINVESCO US TREASURY 1-3Y ETF3155.25+3.56%3162.7597.18%
2907.75Jan 14
TR3X.UKINVESCO US TREASURY 1-3Y ETF3412.5+9.38%3431.094.48%
3111.0Jan 14
TR7A.UKINVESCO US TREASURY 3-7Y ETF40.94500+3.42%42.4700047.90%
39.59152Jan 14
TR7G.UKINVESCO US TREASURY 3-7Y ETF3030.50+1.19%3035.7596.84%
2873.75Jan 14
TR7S.UKINVESCO US TREASURY 3-7Y ETF3510.25-3.50%3720.003.67%
3502.50Jan 14
TR7X.UKINVESCO US TREASURY 3-7Y ETF3357.0+5.62%3363.097.52%
3129.8Jan 14
TRAG.UKINVESCO MARKETS II INVESCO US TREASURY BOND ETF3371.25+4.52%3378.2597.50%
3109.50Jan 14
TRAU.UKINVESCO MARKETS II INVESCO US TREASURY BOND ETF41.1125+0.07%43.190038.32%
39.8725Jan 14
TRE.UKFIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE ETF18.707-10.15%22.12817.58%
18.049Jan 14
TRE3.UKINVESCO US TREASURY 1-3Y ETF38.4700-0.02%-0.86%39.545026.22%
38.09509:39
TRE7.UKINVESCO US TREASURY 3-7Y ETF37.0150-2.96%39.105011.37%
36.7550Jan 14
TREG.UKVANECK GLOBAL REAL ESTATE ETF32.8600+0.99%+3.46%34.940060.98%
29.855013:16
TREI.UKINVESCO US TREASURY BOND 0-1Y ETF40.7600+0.20%+0.15%41.165052.04%
40.32509:04
TREL.UKINVESCO US TREASURY BOND 10+Y ETF4.06225-10.66%4.782002.76%
4.04350Jan 14
TRES.UKINVESCO MARKETS II INVESCO US TREASURY BOND ETF35.3800+0.02%-4.02%37.99003.27%
35.295012:12
TRET.UKVANECK GLOBAL REAL ESTATE ETF39.9200+0.66%-1.36%45.925033.77%
37.167511:30
TREX.UKINVESCO US TREASURY 7-10Y ETF34.2750+0.14%-5.41%37.53504.61%
34.12509:07
TRGB.UKINVESCO MARKETS II INVESCO US TREASURY BOND ETF3265.00+0.08%-4.34%3504.002.54%
3259.0011:15
TRIA.UKINVESCO US TREASURY BOND 0-1Y ETF45.79750+5.04%46.5400075.40%
43.59500Jan 14
TRIP.UKTHE TRAVEL ETF719.30+0.38%+34.20%723.0098.68%
490.5011:32
TRIS.UKINVESCO US TREASURY BOND 0-1Y ETF3320.50-0.63%+3.92%3362.0087.82%
3036.009:02
TRLA.UKINVESCO US TREASURY BOND 10+Y ETF4.44375-3.17%5.143000.38%
4.44125Jan 14
TRLG.UKINVESCO US TREASURY BOND 10+Y ETF394.650-11.16%465.5502.33%
393.100Jan 14
TRLP.UKINVESCO US TREASURY BOND 10+Y ETF364.400+0.47%392.85030.59%
352.525Jan 14
TRLX.UKINVESCO US TREASURY BOND 10+Y ETF333.100-6.69%367.22513.19%
328.200Jan 14
TRS3.UKSPDR BLOOMBERG 1-3Y US TREASURY BOND ETF48.480+0.06%-0.58%48.82573.83%
47.5209:47
TRS5.UKSPDR BLOOMBERG 3-7Y US TREASURY BOND ETF27.5113+0.11%-2.13%28.505035.03%
26.990013:00
TRSG.UKINVESCO US TREASURY BOND ETF2900.50+0.28%2938.0077.28%
2776.50Jan 14
TRSX.UKSPDR BLOOMBERG 7-10Y US TREASURY BOND ETF25.0300-4.83%26.850012.73%
24.7750Jan 14
TRSY.UKSPDR BLOOMBERG US TREASURY BOND ETF95.4700+0.24%-2.80%100.360045.89%
91.510011:44
TRXA.UKINVESCO US TREASURY BOND 7-10Y ETF ACC40.2150-0.56%43.122528.48%
39.1125Jan 14
TRXG.UKINVESCO US TREASURY 7-10Y ETF2806.50-1.33%2908.5047.66%
2716.75Jan 14
TRXS.UKINVESCO US TREASURY 7-10Y ETF3246.50-5.90%3565.501.62%
3241.50Jan 14
TRXX.UKINVESCO US TREASURY BOND 7-10Y ETF ACC3298.25+5.04%3321.5089.44%
3107.75Jan 14
TRYP.UKTHE TRAVEL ETF8.7360+28.06%9.259085.36%
6.2250Jan 14
TSGB.UKVANECK SUSTAINABLE WORLD EQUAL WEIGHT ETF28.5342+0.76%+12.75%28.625097.71%
24.920013:19
TSWE.UKVANECK SUSTAINABLE WORLD EQUAL WEIGHT ETF34.4600+7.24%36.677559.36%
31.4600Jan 14
TSY3.UKSPDR BLOOMBERG 1-3Y US TREASURY BOND ETF39.7300+3.77%39.930094.85%
36.2200Jan 14
TUGB.UKTABULA EUR ULTRASHORT IG BOND PARIS-ALIGNED CLIMATE ETF10.646+5.07%R10.646100.00%
10.132Jan 14
TURU.UKAMUNDI MSCI TURKEY ETF48.1500+0.44%+10.18%61.620033.74%
42.467513:31
1 - 83 from 83 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq