nie, 8 lut 2026, 0:05 CET, NY 18:05, Londyn 23:05, Tokio 8:05, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2026-02-08 | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04
Tickers: All | 0 | 1 | 3 | 4 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 86 from 86 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
T10A.UKUBS BBG TIPS 10+ ETF1178.00+0.05%+3.46%1227.4052.55%
1125.60Feb 6
T10G.UKUBS BBG TIPS 10+ ETF874.300+0.18%-2.57%943.80045.88%
819.400Feb 6
T1AP.UKINVESCO US TREASURY BOND 0-1Y ETF3518.75-0.52%-4.63%4778.4310.11%
3399.75Feb 6
T3GB.UKINVESCO US TREASURY 1-3Y ETF3722.50-0.01%+0.70%3737.6475.79%
3675.50Feb 6
T3MD.UKJPMORGAN CLIMATE CHANGE SOLUTIONS ACTIVE ETF29.1250+2.20%+15.99%R29.1250100.00%
24.9475Feb 6
T3MP.UKJPMORGAN CLIMATE CHANGE SOLUTIONS ACTIVE ETF43.2300+2.21%+32.59%R43.2300100.00%
27.7780Feb 6
T3PM.UKJPMORGAN CLIMATE CHANGE SOLUTIONS ACTIVE ETF3178.00+1.72%+20.83%R3180.5099.80%
2167.20Feb 6
TAGD.UKJANUS HEND HAITONG ASIA EXJAPAN HIGH YIELD USD BOND SCREEN CORE8.1430-0.04%+0.84%8.511042.43%
7.8820Feb 6
TAGH.UKJANUS HEND HAITONG ASIA EXJAPAN HIGH YIELD USD BOND SCREEN CORE10.816-0.11%+8.70%10.86895.08%
9.859Feb 6
TAGT.UKJANUS HEND HAITONG ASIA EXJAPAN HIGH YIELD USD BOND SCREEN CORE5.98750+0.85%+3.75%8.0682011.79%
5.75350Feb 5
TAHY.UKJANUS HEND HAITONG ASIA EXJAPAN HIGH YIELD USD BOND SCREEN CORE8.0970-0.12%+9.01%8.245083.87%
7.3690Feb 6
TDGB.UKVANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS ETF44.5200+0.75%+24.70%49.020097.99%
0.4047Feb 6
TDIV.UKVANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS ETF60.5600+1.15%+36.33%R60.760099.19%
40.3950Feb 6
TECW.UKSPDR MSCI WORLD TECHNOLOGY ETF155.940+1.60%+8.70%218.82655.99%
101.340Feb 6
TEET.UKVANECK EUROPEAN EQUAL WEIGHT SCREENED ETF108.890+0.90%+28.67%109.64097.63%
82.080Feb 6
TEGB.UKVANECK EUROPEAN EQUAL WEIGHT SCREENED ETF80.0000+0.38%+17.20%91.048168.98%
60.0000Feb 6
TELE.UKSPDR MSCI EUROPE COMMUNICATION SERVICES ETF73.2800+0.07%-4.83%82.370032.66%
69.2400Feb 6
TEND.UKIS MD B DC U3.67450+0.16%-1.41%5.000194.09%
3.62650Feb 6
TFGD.UKJANUS HENDERSON GLOBAL HIGH YIELD FALLEN ANGELS PARIS-ALIGNED10.305+0.10%+2.39%10.47472.09%
9.881Feb 6
TFRN.UKWISDOMTREE USD FLOATING RATE TREASURY BOND ETF60.1800-0.02%+3.98%60.500092.81%
56.2000Feb 6
TFRP.UKWISDOMTREE USD FLOATING RATE TREASURY BOND ETF4421.50-0.56%-4.87%6007.109.91%
4275.00Feb 6
TGCC.UKJANUS HENDERSON GCC SOVEREIGN USD BOND CORE ETF11.655+0.09%+7.26%11.79787.12%
10.738Feb 6
TGGD.UKJANUS HENDERSON GCC SOVEREIGN USD BOND CORE ETF10.120+0.08%+2.08%10.51046.41%
9.794Feb 6
TGGT.UKJANUS HENDERSON GCC SOVEREIGN USD BOND CORE ETF8.5640-0.44%+2.69%11.62959.61%
8.2900Feb 6
THFA.UKJANUS HENDERSON GLOBAL HIGH YIELD FALLEN ANGELS PARIS-ALIGNED12.290-0.04%+12.32%12.34696.42%
10.872Feb 6
TI5A.UKISHARES II ISHARES USD TIPS 0-5 ETF84.3000-0.51%-2.08%114.596010.52%
81.3100Feb 6
TI5G.UKISHARES II ISHARES USD TIPS 0-5 ETF4.74280+0.07%-1.04%4.9465022.88%
4.68400Feb 6
TIGB.UKINVESCO US TREASURY BOND 0-1Y ETF3989.00+0.01%-0.14%4079.5048.98%
3904.00Feb 6
TIGG.UKL&G INDIA INR GOVERNMENT BOND ETF589.549-1.17%-12.68%826.30010.65%
566.300Feb 6
TIGR.UKL&G INDIA INR GOVERNMENT BOND ETF8.02300-0.64%-4.66%9.0420016.62%
7.83400Feb 6
TINF.UKJANUS HENDERSON US ENHANCED INFLATION CORE ETF121.430+0.15%+4.64%122.11092.27%
113.600Feb 6
TING.UKJANUS HENDERSON US ENHANCED INFLATION CORE ETF117.780+0.14%+4.30%118.54092.30%
109.040Feb 6
TIP5.UKISHARES II ISHARES USD TIPS 0-5 ETF4.9565+0.09%-0.73%5.149018.08%
4.9150Feb 6
TIPA.UKAMUNDI US TIPS GOVERNMENT INFLATION-LINKED23.3775+0.04%+5.15%23.530090.86%
21.9150Feb 6
TIPG.UKAMUNDI US TIPS GOVERNMENT INFLATION-LINKED8589.28-0.56%-4.95%11679.308.26%
8355.00Feb 6
TIPH.UKAMUNDI US TIPS GOVERNMENT INFLATION-LINKED109.905+0.13%+3.71%112.29270.48%
104.410Feb 6
TIPS.UKSPDR BLOOMBERG US TIPS ETF28.7650+0.05%+0.37%29.680040.83%
28.1500Feb 6
TIPU.UKAMUNDI US TIPS GOVERNMENT INFLATION-LINKED116.915-0.00%+3.97%119.06073.03%
111.300Feb 6
TNOG.UKLYXOR MSCI WORLD INFORMATION TECHNOLOGY TR ETF C USD248.8250.00%0.00%R1123.5800.00%
248.825Feb 5
TNOW.UKAMUNDI MSCI WORLD INFORMATION TECHNOLOGY ETF1085.000+336.05%+19.16%1198.80093.66%
248.825Feb 6
TP05.UKISHARES II ISHARES $ TIPS 0-5 ETF364.250-0.47%-9.12%403.80013.88%
358.250Feb 6
TPHG.UKAMUNDI JAPAN TOPIX ETF17047.0+2.56%+43.13%R17103.299.36%
10248.0Feb 6
TPHU.UKAMUNDI JAPAN TOPIX ETF189.380+2.46%+43.55%R189.58099.80%
113.220Feb 6
TPXG.UKAMUNDI JAPAN TOPIX ETF11723.0+2.13%+23.13%2442500.07.01%
7838.0Feb 6
TPXU.UKAMUNDI JAPAN TOPIX ETF159.560+2.66%+34.76%R159.560100.00%
101.460Feb 6
TR3A.UKINVESCO US TREASURY 1-3Y ETF44.0000+0.12%+5.05%44.060097.45%
41.7700Feb 6
TR3G.UKINVESCO US TREASURY 1-3Y ETF2866.50-0.53%-7.80%3126.5015.54%
2821.07Feb 6
TR3X.UKINVESCO US TREASURY 1-3Y ETF3229.0000-0.53%-3.50%4378.820093.82%
31.7853Feb 6
TR7A.UKINVESCO US TREASURY 3-7Y ETF44.29750.00%+6.29%R44.365097.89%
41.2800Feb 6
TR7G.UKINVESCO US TREASURY 3-7Y ETF2820.00-0.53%-6.51%3027.0020.31%
2769.55Feb 6
TR7S.UKINVESCO US TREASURY 3-7Y ETF3637.5000+0.06%+2.03%3683.500069.04%
3537.0000Feb 6
TR7X.UKINVESCO US TREASURY 3-7Y ETF3255.2500-0.52%-2.27%3375.500099.22%
32.0400Feb 6
TRAG.UKINVESCO US TREASURY BOND ETF3248.25-0.51%-3.28%3383.2548.40%
3126.50Feb 6
TRAU.UKINVESCO US TREASURY BOND ETF44.2025+0.01%+5.14%45.000077.53%
41.5575Feb 6
TRE.UKFIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE ETF20.7125-0.84%+5.59%21.000092.90%
17.2940Feb 6
TRE3.UKINVESCO US TREASURY 1-3Y ETF39.0000-0.03%+0.65%39.700059.35%
38.0000Feb 6
TRE7.UKINVESCO US TREASURY 3-7Y ETF38.3750-0.01%+2.17%39.105061.54%
37.2350Feb 6
TREG.UKVANECK GLOBAL REAL ESTATE ETF34.0924+0.06%+0.89%38.794455.76%
28.9700Feb 6
TREI.UKINVESCO US TREASURY BOND 0-1Y ETF40.7500-0.04%-0.20%41.130054.47%
40.3000Feb 6
TREL.UKINVESCO US TREASURY BOND 10+Y ETF4.20475+0.01%-1.75%4.4250043.02%
4.04575Feb 6
TRES.UKINVESCO US TREASURY BOND ETF36.4550-0.01%+0.98%37.670055.40%
35.0000Feb 6
TRET.UKVANECK GLOBAL REAL ESTATE ETF46.3850+0.55%+10.53%R46.745096.55%
37.3700Feb 6
TREX.UKINVESCO US TREASURY 7-10Y ETF36.0500+0.07%+2.51%37.000059.74%
34.6850Feb 6
TRGB.UKINVESCO US TREASURY BOND ETF3357.75+0.01%+0.80%3425.0047.31%
3298.50Feb 6
TRIA.UKINVESCO US TREASURY BOND 0-1Y ETF47.8775-0.01%+4.17%48.450077.77%
45.9275Feb 6
TRIP.UKUS GLOBAL INVESTORS TRAVEL ETF793.600+2.33%+6.87%1041.42060.21%
526.000Feb 6
TRIS.UKINVESCO US TREASURY BOND 0-1Y ETF2995.75-0.51%-8.58%4068.405.29%
2945.00Feb 6
TRLA.UKINVESCO US TREASURY BOND 10+Y ETF4.82125+0.04%+2.79%4.9677571.38%
4.47450Feb 6
TRLG.UKINVESCO US TREASURY BOND 10+Y ETF407.7740.00%-1.98%432.60037.53%
393.550Feb 6
TRLP.UKINVESCO US TREASURY BOND 10+Y ETF354.25000-0.47%-5.46%381.1750098.33%
4.80075Feb 6
TRLX.UKINVESCO US TREASURY BOND 10+Y ETF308.950-0.48%-10.16%348.27517.35%
301.275Feb 6
TRS3.UKSPDR BLOOMBERG 1-3Y US TREASURY BOND ETF48.1650+0.05%+0.95%49.040038.73%
47.6200Feb 6
TRS5.UKSPDR BLOOMBERG 3-7Y US TREASURY BOND ETF28.085+0.09%+2.44%28.63562.28%
27.200Feb 6
TRSG.UKINVESCO US TREASURY BOND ETF2679.75-0.50%-7.62%3642.415.35%
2633.64Feb 6
TRSX.UKSPDR BLOOMBERG 7-10Y US TREASURY BOND ETF25.865-0.02%+2.70%26.60557.92%
24.880Feb 6
TRSY.UKSPDR BLOOMBERG US TREASURY BOND ETF97.2200+0.02%+1.67%100.190046.85%
94.6750Feb 6
TRXA.UKINVESCO US TREASURY BOND 7-10Y ETF ACC44.2050+0.03%+6.70%44.588190.31%
40.7875Feb 6
TRXG.UKINVESCO US TREASURY 7-10Y ETF2649.75-0.50%-6.24%2848.2524.91%
2587.00Feb 6
TRXS.UKINVESCO US TREASURY 7-10Y ETF3413.00+0.05%+2.31%3468.7568.52%
3294.75Feb 6
TRXX.UKINVESCO US TREASURY BOND 7-10Y ETF ACC3248.00-0.50%-1.84%4397.7513.38%
3099.50Feb 6
TRYP.UKUS GLOBAL INVESTORS TRAVEL ETF10.7690+2.90%+16.51%10.866098.21%
6.5829Feb 6
TSGB.UKVANECK WORLD EQUAL WEIGHT SCREENED ETF33.3025+0.76%+11.73%38.151969.01%
24.6050Feb 6
TSWE.UKVANECK WORLD EQUAL WEIGHT SCREENED ETF45.3250+1.30%+22.23%45.750097.47%
31.6175Feb 6
TSY3.UKSPDR BLOOMBERG 1-3Y US TREASURY BOND ETF35.3950-0.52%-7.68%48.92643.02%
35.0400Feb 6
TUGB.UKJANUS HENDERSON EUR ULTRASHORT IG BOND PARIS-ALIGNED CLIMATE11.154+0.04%+3.30%R11.154100.00%
10.792Feb 6
TURU.UKAMUNDI MSCI TURKEY ETF57.3200+0.24%+18.53%59.880088.78%
40.5650Feb 6
1 - 86 from 86 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq