wto, 21 sty 2025, 6:22 CET, NY 0:22, Londyn 5:22, Tokio 14:22, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 83 | First | Previous | Next 25 | Last
T10G.UK
UBS LUX FUND SOLUTIONS BLOOMBERG TIPS 10+ ETF
Open:
871.60		High/Low:
877.90
871.30		Last:
875.25		Change:

Date:
Jan 20
16:20:46		52W High/Low:
991.40
848.20		Prev.:
52W Change:
-92.70
(-9.58%)
Volume:
Turnover:
No. Trades:
T1AP.UK
INVESCO US TREASURY BOND 0-1Y ETF
Open:
3773.00		High/Low:
3773.00
3641.50		Last:
3726.00		Change:
-33.25
(-0.88%)
Date:
Jan 20
17:45:00		52W High/Low:
3773.00 R
3375.50		Prev.:
3759.25		52W Change:
+296.75
(+8.65%)
Volume:
432		Turnover:
No. Trades:
T3GB.UK
INVESCO US TREASURY 1-3Y ETF
Open:
3679.50		High/Low:
3687.00
3675.50		Last:
3687.00		Change:
+1.25
(+0.03%)
Date:
Jan 20
17:45:00		52W High/Low:
3763.50
3655.50		Prev.:
3685.75		52W Change:
-20.25
(-0.55%)
Volume:
814		Turnover:
No. Trades:
T3MP.UK
JPMORGAN CLIMATE CHANGE SOLUTIONS ETF
Open:
33.5580		High/Low:
33.5580
33.5580		Last:
33.5580		Change:
+0.2605
(+0.78%)
Date:
Jan 20
17:45:00		52W High/Low:
36.6030
28.5095		Prev.:
33.2975		52W Change:
+4.7940
(+16.67%)
Volume:
Turnover:
No. Trades:
T3PM.UK
JPMORGAN CLIMATE CHANGE SOLUTIONS ETF
Open:
2723.10		High/Low:
2736.60
2723.10		Last:
2736.60		Change:
+5.20
(+0.19%)
Date:
Jan 20
17:35:10		52W High/Low:
2795.60
2245.00		Prev.:
2731.40		52W Change:
+474.90
(+21.00%)
Volume:
804		Turnover:
158k		No. Trades:
3
TAGD.UK
TABULA HAITONG ASIA EX-JAPAN HIGH YIELD USD BOND ESG ETF
Open:
7.9625		High/Low:
7.9625
7.9625		Last:
7.9625		Change:
-0.0140
(-0.18%)
Date:
Jan 20
17:45:00		52W High/Low:
8.3900
7.6430		Prev.:
7.9765		52W Change:
+0.3195
(+4.18%)
Volume:
Turnover:
No. Trades:
TAGH.UK
TABULA HAITONG ASIA EX-JAPAN HIGH YIELD USD BOND ESG ETF
Open:
9.7970		High/Low:
9.8870
9.7970		Last:
9.8870		Change:
+0.1210
(+1.24%)
Date:
Jan 20
17:35:29		52W High/Low:
10.1280
8.6375		Prev.:
9.7660		52W Change:
+1.2495
(+14.47%)
Volume:
5.27m		Turnover:
63.4k		No. Trades:
7
TAHY.UK
TABULA HAITONG ASIA EX-JAPAN HIGH YIELD USD BOND ESG ETF
Open:
7.2410		High/Low:
7.3300
7.2410		Last:
7.2550		Change:
-0.0380
(-0.52%)
Date:
Jan 20
17:35:14		52W High/Low:
7.6290
6.3970		Prev.:
7.2930		52W Change:
+0.8550
(+13.36%)
Volume:
8.56m		Turnover:
301k		No. Trades:
22
TDGB.UK
VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS ETF
Open:
35.3550		High/Low:
35.4600
35.3300		Last:
35.3875		Change:

Date:
Jan 20
17:17:29		52W High/Low:
35.4600 R
30.6000		Prev.:
52W Change:
+4.7750
(+15.60%)
Volume:
Turnover:
No. Trades:
TDIV.UK
VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS ETF
Open:
43.2300		High/Low:
43.5850
43.0150		Last:
43.5850		Change:

Date:
Jan 20
17:19:25		52W High/Low:
44.5350
38.5000		Prev.:
52W Change:
+4.6275
(+11.88%)
Volume:
Turnover:
No. Trades:
TECW.UK
SPDR MSCI WORLD TECHNOLOGY ETF
Open:
146.96		High/Low:
147.04
146.56		Last:
146.71		Change:

Date:
Jan 20
16:20:23		52W High/Low:
148.11
109.42		Prev.:
52W Change:
+35.40
(+31.80%)
Volume:
Turnover:
No. Trades:
TEET.UK
VANECK SUSTAINABLE EUROPEAN EQUAL WEIGHT ETF
Open:
80.400		High/Low:
81.230
80.400		Last:
81.175		Change:

Date:
Jan 20
16:26:30		52W High/Low:
87.385
74.170		Prev.:
52W Change:
+6.365
(+8.51%)
Volume:
Turnover:
No. Trades:
TEGB.UK
VANECK SUSTAINABLE EUROPEAN EQUAL WEIGHT ETF
Open:
66.105		High/Low:
66.105
66.105		Last:
66.105		Change:
+0.355
(+0.54%)
Date:
Jan 20
17:45:00		52W High/Low:
66.105 R
58.505		Prev.:
65.750		52W Change:
+7.305
(+12.42%)
Volume:
Turnover:
No. Trades:
TELE.UK
SPDR MSCI EUROPE COMMUNICATION SERVICES ETF
Open:
70.540		High/Low:
70.540
70.495		Last:
70.495		Change:

Date:
Jan 20
14:55:34		52W High/Low:
71.525
59.480		Prev.:
52W Change:
+9.170
(+14.95%)
Volume:
Turnover:
No. Trades:
TFGD.UK
TABULA GLOBAL HIGH YIELD FALLEN ANGELS PARIS-ALIGNED CLIMATE
Open:
9.9755		High/Low:
9.9755
9.9755		Last:
9.9755		Change:
+0.0240
(+0.24%)
Date:
Jan 20
17:45:00		52W High/Low:
9.9755 R
9.8530		Prev.:
9.9515		52W Change:
+0.1068
(+1.08%)
Volume:
Turnover:
No. Trades:
TFRN.UK
WISDOMTREE USD FLOATING RATE TREASURY BOND ETF
Open:
57.900		High/Low:
57.900
57.720		Last:
57.890		Change:
+0.020
(+0.03%)
Date:
Jan 20
17:35:12		52W High/Low:
57.900 R
54.510		Prev.:
57.870		52W Change:
+3.100
(+5.66%)
Volume:
2.2k		Turnover:
125k		No. Trades:
10
TFRP.UK
WISDOMTREE USD FLOATING RATE TREASURY BOND ETF
Open:
4731.00		High/Low:
4733.50
4695.00		Last:
4695.00		Change:

Date:
Jan 20
16:45:41		52W High/Low:
4760.00
4232.25		Prev.:
52W Change:
+387.00
(+8.98%)
Volume:
Turnover:
No. Trades:
TGCC.UK
TABULA GCC SOVEREIGN USD BONDS ETF
Open:
10.668		High/Low:
10.692
10.668		Last:
10.670		Change:
+0.076
(+0.72%)
Date:
Jan 20
17:35:20		52W High/Low:
11.209
10.212		Prev.:
10.594		52W Change:
+0.300
(+2.89%)
Volume:
4.61m		Turnover:
231k		No. Trades:
18
TGGD.UK
TABULA GCC SOVEREIGN USD BONDS ETF
Open:
9.7940		High/Low:
9.8000
9.7930		Last:
9.8000		Change:
+0.0495
(+0.51%)
Date:
Jan 20
17:35:10		52W High/Low:
10.4410
9.6305		Prev.:
9.7505		52W Change:
-0.3970
(-3.89%)
Volume:
4.15m		Turnover:
45.6k		No. Trades:
5
THFA.UK
TABULA GLOBAL HIGH YIELD FALLEN ANGELS PARIS-ALIGNED CLIMATE
Open:
10.848		High/Low:
10.848
10.848		Last:
10.848		Change:
+0.058
(+0.54%)
Date:
Jan 20
17:45:00		52W High/Low:
11.097
10.336		Prev.:
10.790		52W Change:
+0.287
(+2.72%)
Volume:
Turnover:
No. Trades:
THMG.UK
L&G GLOBAL THEMATIC ESG EXCLUSIONS ETF
Open:
961.35		High/Low:
961.35
961.35		Last:
961.35		Change:
+0.90
(+0.09%)
Date:
Jan 20
17:45:00		52W High/Low:
961.35 R
827.90		Prev.:
960.45		52W Change:
+115.95
(+13.72%)
Volume:
Turnover:
No. Trades:
THMZ.UK
L&G GLOBAL THEMATIC ESG EXCLUSIONS ETF
Open:
11.820		High/Low:
11.820
11.820		Last:
11.820		Change:
+0.082
(+0.70%)
Date:
Jan 20
17:45:00		52W High/Low:
12.046
10.318		Prev.:
11.738		52W Change:
+1.070
(+9.95%)
Volume:
Turnover:
No. Trades:
TI5G.UK
ISHARES II ISHARES $ TIPS 0-5 ETF
Open:
4.77050		High/Low:
4.77350
4.73200		Last:
4.76400		Change:
-0.00025
(-0.01%)
Date:
Jan 20
17:23:33		52W High/Low:
4.92650
4.70150		Prev.:
4.76425		52W Change:
-0.08850
(-1.82%)
Volume:
242k		Turnover:
1.35m		No. Trades:
172
TIDG.UK
TABULA FTSE INDIAN GOVERNMENT BOND SHORT DURATION ETF
Open:
8.3880		High/Low:
8.4330
8.3880		Last:
8.4330		Change:
+0.0450
(+0.54%)
Date:
Jan 20
17:45:00		52W High/Low:
8.5150
7.8510		Prev.:
8.3880		52W Change:
+0.3710
(+4.60%)
Volume:
31.9k		Turnover:
No. Trades:
TIGB.UK
INVESCO US TREASURY BOND 0-1Y ETF
Open:
3990.00		High/Low:
3990.00
3989.25		Last:
3989.25		Change:
+1.75
(+0.04%)
Date:
Jan 20
17:45:00		52W High/Low:
4028.50
3965.00		Prev.:
3987.50		52W Change:
-4.50
(-0.11%)
Volume:
5.8k		Turnover:
No. Trades:
1 - 25 from 83 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq