śro, 15 sty 2025, 13:25 CET, NY 7:25, Londyn 12:25, Tokio 21:25, WIG20 +1.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 83 from 83 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
T10G.UKUBS LUX FUND SOLUTIONS BLOOMBERG TIPS 10+ ETF858.00858.00858.00858.00+0.29%1.52k1.3m10:48
T1AP.UKINVESCO US TREASURY BOND 0-1Y ETF3773.003773.003755.503755.50Jan 14
T3GB.UKINVESCO US TREASURY 1-3Y ETF3679.503679.503675.503676.25Jan 14
T3MP.UKJPMORGAN CLIMATE CHANGE SOLUTIONS ETF32.069032.069032.069032.0690Jan 14
T3PM.UKJPMORGAN CLIMATE CHANGE SOLUTIONS ETF2654.202654.202654.202654.20+0.80%3284.9k12:51
TAGD.UKTABULA HAITONG ASIA EX-JAPAN HIGH YIELD USD BOND ESG ETF8.00308.00308.00308.0030Jan 14
TAGH.UKTABULA HAITONG ASIA EX-JAPAN HIGH YIELD USD BOND ESG ETF9.823010.02809.82309.8645Jan 14
TAHY.UKTABULA HAITONG ASIA EX-JAPAN HIGH YIELD USD BOND ESG ETF7.34757.47107.34757.3640Jan 14
TDGB.UKVANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS ETF34.629434.671334.610034.6713+0.43%2.39k82.8k12:26
TDIV.UKVANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS ETF42.410042.415042.295042.2950+0.52%652.75k11:40
TECW.UKSPDR MSCI WORLD TECHNOLOGY ETF142.558143.240142.558143.055+0.06%20929.8k11:40
TEET.UKVANECK SUSTAINABLE EUROPEAN EQUAL WEIGHT ETF77.87077.87077.87077.870Jan 14
TEGB.UKVANECK SUSTAINABLE EUROPEAN EQUAL WEIGHT ETF64.06064.06063.80063.855Jan 14
TELE.UKSPDR MSCI EUROPE COMMUNICATION SERVICES ETF68.60068.67068.59068.670Jan 14
TFGD.UKTABULA GLOBAL HIGH YIELD FALLEN ANGELS PARIS-ALIGNED CLIMATE9.85909.85909.85909.8590Jan 14
TFRN.UKWISDOMTREE USD FLOATING RATE TREASURY BOND ETF57.76057.76057.65257.652+0.00%24.5k1.41m11:48
TFRP.UKWISDOMTREE USD FLOATING RATE TREASURY BOND ETF4738.504738.504725.004725.00Jan 14
TGCC.UKTABULA GCC SOVEREIGN USD BONDS ETF10.56210.67010.56210.575Jan 14
TGGD.UKTABULA GCC SOVEREIGN USD BONDS ETF9.63959.63959.63959.6395Jan 14
THFA.UKTABULA GLOBAL HIGH YIELD FALLEN ANGELS PARIS-ALIGNED CLIMATE10.69110.69110.69110.691Jan 14
THMG.UKL&G GLOBAL THEMATIC ESG EXCLUSIONS ETF930.60930.60930.60930.60Jan 14
THMZ.UKL&G GLOBAL THEMATIC ESG EXCLUSIONS ETF11.35311.35311.35311.353Jan 14
TI5G.UKISHARES II ISHARES $ TIPS 0-5 ETF4.759004.759004.742504.74668+0.00%405k1.92m13:06
TIDG.UKTABULA FTSE INDIAN GOVERNMENT BOND SHORT DURATION ETF8.46208.47108.46208.4710Jan 14
TIGB.UKINVESCO US TREASURY BOND 0-1Y ETF3981.503981.503981.503981.50-0.08%2911.16m12:11
TIGG.UKL&G INDIA INR GOVERNMENT BOND ETF710.10712.00710.10712.00+0.01%2.13k1.52m12:51
TIGR.UKL&G INDIA INR GOVERNMENT BOND ETF8.71008.73008.71008.7300+0.56%11:33
TIND.UKTABULA FTSE INDIAN GOVERNMENT BOND SHORT DURATION ETF10.33210.33210.33210.332Jan 14
TINF.UKTABULA US ENHANCED INFLATION ETF USD113.50113.50113.50113.50Jan 14
TING.UKTABULA US ENHANCED INFLATION ETF USD110.48110.48110.48110.48Jan 14
TIP5.UKISHARES II ISHARES $ TIPS 0-5 ETF4.955504.955504.936504.94950+0.14%1.71k8.47k12:26
TIPA.UKAMUNDI US TIPS GOVERNMENT INFLATION-LINKED BOND ETF21.745521.745521.745521.7455+0.20%3257.07k11:43
TIPG.UKAMUNDI US TIPS GOVERNMENT INFLATION-LINKED BOND ETF9009.09009.09009.09009.0+0.07%50450k10:27
TIPH.UKAMUNDI US TIPS GOVERNMENT INFLATION-LINKED BOND ETF103.354103.509103.350103.509+0.24%5k517k13:04
TIPS.UKSPDR BLOOMBERG US TIPS ETF28.260028.260028.260028.2600+0.14%9:46
TIPU.UKAMUNDI US TIPS GOVERNMENT INFLATION-LINKED BOND ETF109.740110.000109.740109.900+0.09%82891k11:25
TNOW.UKAMUNDI MSCI WORLD INFORMATION TECHNOLOGY ETF887.680892.100887.670890.640Jan 14
TP05.UKISHARES II ISHARES $ TIPS 0-5 ETF404.400404.400404.350404.350-0.22%1.82k735k12:52
TPHG.UKAMUNDI JAPAN TOPIX ETF11898.0011898.0011565.0011565.00Jan 14
TPHU.UKAMUNDI JAPAN TOPIX ETF128.19128.19128.19128.19Jan 14
TPXG.UKAMUNDI JAPAN TOPIX ETF9115.09149.09115.09149.0+0.47%36329k11:43
TPXU.UKAMUNDI JAPAN TOPIX ETF110.860111.650110.860111.600+0.49%11312.6k11:09
TR3A.UKINVESCO US TREASURY 1-3Y ETF41.62041.62041.62041.620Jan 14
TR3G.UKINVESCO US TREASURY 1-3Y ETF3118.503155.253113.503155.25Jan 14
TR3X.UKINVESCO US TREASURY 1-3Y ETF3412.53412.53412.53412.5Jan 14
TR7A.UKINVESCO US TREASURY 3-7Y ETF40.9450040.9450040.9450040.94500Jan 14
TR7G.UKINVESCO US TREASURY 3-7Y ETF3029.503030.503002.003030.50Jan 14
TR7S.UKINVESCO US TREASURY 3-7Y ETF3504.503510.253504.503510.25Jan 14
TR7X.UKINVESCO US TREASURY 3-7Y ETF3357.03357.03357.03357.0Jan 14
TRAG.UKINVESCO MARKETS II INVESCO US TREASURY BOND ETF3371.253371.253371.253371.25Jan 14
TRAU.UKINVESCO MARKETS II INVESCO US TREASURY BOND ETF41.112541.112541.112541.1125Jan 14
TRE.UKFIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE ETF18.70718.70718.70718.707Jan 14
TRE3.UKINVESCO US TREASURY 1-3Y ETF38.470038.470038.470038.4700-0.02%1074.12k9:39
TRE7.UKINVESCO US TREASURY 3-7Y ETF36.920037.015036.915037.0150Jan 14
TREG.UKVANECK GLOBAL REAL ESTATE ETF32.760032.775032.661932.7750+0.73%491.6k12:33
TREI.UKINVESCO US TREASURY BOND 0-1Y ETF40.760040.760040.760040.7600+0.20%251.02k9:04
TREL.UKINVESCO US TREASURY BOND 10+Y ETF4.070504.070504.062254.06225Jan 14
TRES.UKINVESCO MARKETS II INVESCO US TREASURY BOND ETF35.490035.490035.360035.3800+0.02%44815.9k12:12
TRET.UKVANECK GLOBAL REAL ESTATE ETF39.635040.050039.635039.9200+0.66%501.99k11:30
TREX.UKINVESCO US TREASURY 7-10Y ETF34.300034.330034.275034.2750+0.14%1.01k34.5k9:07
TRGB.UKINVESCO MARKETS II INVESCO US TREASURY BOND ETF3265.003265.003265.003265.00+0.08%70229k11:15
TRIA.UKINVESCO US TREASURY BOND 0-1Y ETF45.8227145.8250045.7550045.79750Jan 14
TRIP.UKTHE TRAVEL ETF719.30719.30719.30719.30+0.38%143103k11:32
TRIS.UKINVESCO US TREASURY BOND 0-1Y ETF3321.503321.503320.003320.50-0.63%2996.3k9:02
TRLA.UKINVESCO US TREASURY BOND 10+Y ETF4.471004.471004.443754.44375Jan 14
TRLG.UKINVESCO US TREASURY BOND 10+Y ETF394.850394.850394.650394.650Jan 14
TRLP.UKINVESCO US TREASURY BOND 10+Y ETF364.400364.400364.400364.400Jan 14
TRLX.UKINVESCO US TREASURY BOND 10+Y ETF333.100333.100333.100333.100Jan 14
TRS3.UKSPDR BLOOMBERG 1-3Y US TREASURY BOND ETF48.48048.48048.48048.480+0.06%381.84k9:47
TRS5.UKSPDR BLOOMBERG 3-7Y US TREASURY BOND ETF27.511327.511327.511327.5113+0.11%1.37k37.8k13:00
TRSG.UKINVESCO US TREASURY BOND ETF2916.502916.502900.502900.50Jan 14
TRSX.UKSPDR BLOOMBERG 7-10Y US TREASURY BOND ETF25.030025.030025.030025.0300Jan 14
TRSY.UKSPDR BLOOMBERG US TREASURY BOND ETF95.490095.580095.470095.4700+0.24%1.68k161k11:44
TRXA.UKINVESCO US TREASURY BOND 7-10Y ETF ACC40.215040.215040.215040.2150Jan 14
TRXG.UKINVESCO US TREASURY 7-10Y ETF2815.002815.002806.502806.50Jan 14
TRXS.UKINVESCO US TREASURY 7-10Y ETF3250.003250.003246.503246.50Jan 14
TRXX.UKINVESCO US TREASURY BOND 7-10Y ETF ACC3298.253298.253298.253298.25Jan 14
TRYP.UKTHE TRAVEL ETF8.68408.75008.68408.7360Jan 14
TSGB.UKVANECK SUSTAINABLE WORLD EQUAL WEIGHT ETF28.395028.465028.395028.4650+0.51%1439811:53
TSWE.UKVANECK SUSTAINABLE WORLD EQUAL WEIGHT ETF34.255034.460034.255034.4600Jan 14
TSY3.UKSPDR BLOOMBERG 1-3Y US TREASURY BOND ETF39.840039.840039.730039.7300Jan 14
TUGB.UKTABULA EUR ULTRASHORT IG BOND PARIS-ALIGNED CLIMATE ETF10.64610.64610.64610.646Jan 14
TURU.UKAMUNDI MSCI TURKEY ETF48.425048.425047.690048.1700+0.48%42620.5k13:05
1 - 83 from 83 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq