pon, 10 lis 2025, 23:35 CET, NY 17:35, Londyn 22:35, Tokio 7:35, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07 | 2025-11-06
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 85 from 85 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
T10A.UKUBS BBG TIPS 10+ ETF1188.61195.61188.61195.0+0.22%22.4k7.22m15:00
T10G.UKUBS BBG TIPS 10+ ETF881.3888.3881.3886.5-0.15%12.2k9.18m17:25
T1AP.UKINVESCO US TREASURY BOND 0-1Y ETF3604.253604.253604.253604.25+0.04%17:45
T3GB.UKINVESCO US TREASURY 1-3Y ETF3723.03723.03723.03723.0-0.08%28417:45
T3MD.UKJPMORGAN CLIMATE CHANGE SOLUTIONS ACTIVE ETF25.975025.975025.975025.9750+0.97%2897.51k10:48
T3MP.UKJPMORGAN CLIMATE CHANGE SOLUTIONS ACTIVE ETF38.377538.377538.377538.3775+0.91%17:45
T3PM.UKJPMORGAN CLIMATE CHANGE SOLUTIONS ACTIVE ETF2923.02928.02919.52919.5+1.37%7.63k1.77m17:24
TAGD.UKJANUS HEND HAITONG ASIA EXJAPAN HIGH YIELD USD BOND SCREEN CORE8.23958.23958.23958.2395+0.01%17:45
TAGH.UKTABULA HAITONG ASIA EX-JAPAN HIGH YIELD USD BOND SCREENED ETF10.78810.78810.78810.788+0.01%17:45
TAGT.UKJANUS HEND HAITONG ASIA EXJAPAN HIGH YIELD USD BOND SCREEN CORE6.13406.13406.13406.1340+0.36%1.2k17:45
TAHY.UKJANUS HEND HAITONG ASIA EXJAPAN HIGH YIELD USD BOND SCREEN CORE8.005008.005007.974007.97400-1.57%6895.52k9:00
TDGB.UKVANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS ETF40.0650040.4650040.0300040.15500+0.93%49.9k992k17:35
TDIV.UKVANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS ETF52.720053.040052.670052.8400+0.86%9.66k319k17:35
TECW.UKSPDR MSCI WORLD TECHNOLOGY ETF170.26726171.92000170.26726170.38000+3.30%87645.3k17:23
TEET.UKVANECK EUROPEAN EQUAL WEIGHT SCREENED ETF98.9600098.9600098.9600098.96000+1.32%17:45
TEGB.UKVANECK EUROPEAN EQUAL WEIGHT SCREENED ETF75.190075.190075.190075.1900+1.16%17:45
TELE.UKSPDR MSCI EUROPE COMMUNICATION SERVICES ETF72.9600073.1800072.9600073.13000+1.05%50336.8k12:32
TFGD.UKJANUS HENDERSON GLOBAL HIGH YIELD FALLEN ANGELS PARIS-ALIGNED10.38410.38410.38410.384+0.27%17:45
TFRN.UKWISDOMTREE USD FLOATING RATE TREASURY BOND ETF59.670059.770059.570059.6200-0.12%3.68k157k16:41
TFRP.UKWISDOMTREE USD FLOATING RATE TREASURY BOND ETF4538.04538.04517.54517.5-0.37%6262.05m13:35
TGCC.UKTABULA GCC SOVEREIGN USD BONDS ETF11.69711.69711.69711.697+0.12%17:45
TGGD.UKJANUS HENDERSON GCC SOVEREIGN USD BOND CORE ETF10.37610.37610.37610.376+0.16%17:45
TGGT.UKJANUS HENDERSON GCC SOVEREIGN USD BOND CORE ETF8.88858.88858.88858.8885+0.37%84417:45
THFA.UKJANUS HENDERSON GLOBAL HIGH YIELD FALLEN ANGELS PARIS-ALIGNED11.96811.96811.96811.968+0.21%17:45
TI5A.UKISHARES II ISHARES $ TIPS 0-5 ETF86.540086.540086.540086.5400+0.05%59217:45
TI5G.UKISHARES II ISHARES $ TIPS 0-5 ETF4.89254.89254.85904.8630+0.01%151k183k17:35
TIDG.UKJANUS HENDERSON FTSE INDIAN GOVERNMENT BOND SHORT DURATION CORE8.06008.06808.06008.0680Oct 10
TIGB.UKINVESCO US TREASURY BOND 0-1Y ETF3994.03994.03993.03993.0+0.03%866128k15:22
TIGG.UKL&G INDIA INR GOVERNMENT BOND ETF637.0639.0636.8636.8-0.31%12.4k5.79m17:35
TIGR.UKL&G INDIA INR GOVERNMENT BOND ETF8.4188.4288.4098.428+0.45%1.7k14.3k16:28
TINF.UKJANUS HENDERSON US ENHANCED INFLATION CORE ETF120.8600120.8600120.8600120.8600+0.12%17:45
TING.UKTABULA US ENHANCED INFLATION ETF USD117.1600117.3623117.1600117.2800Nov 7
TIP5.UKISHARES II ISHARES $ TIPS 0-5 ETF5.080005.080005.070005.07700+0.08%60.7k173k17:35
TIPA.UKAMUNDI US TIPS GOVERNMENT INFLATION-LINKED23.300023.310023.300023.3050-0.11%55913k14:30
TIPG.UKAMUNDI US TIPS GOVERNMENT INFLATION-LINKED8944.08966.08944.08966.0+0.01%1.74k53.8k16:00
TIPH.UKAMUNDI US TIPS GOVERNMENT INFLATION-LINKED110.64470110.88000110.56170110.79000-0.13%5.87k139k17:11
TIPS.UKSPDR BLOOMBERG US TIPS ETF29.200029.280029.200029.2800+0.14%3.85k113k17:28
TIPU.UKAMUNDI US TIPS GOVERNMENT INFLATION-LINKED117.51000117.98000117.51000117.980000.00%1.58k103k17:35
TNOW.UKAMUNDI MSCI WORLD INFORMATION TECHNOLOGY ETF1135.200001153.000001135.200001150.00000+3.57%1314.9k16:47
TP05.UKISHARES II ISHARES $ TIPS 0-5 ETF385.300385.950385.250385.400-0.13%14.3k4.92m15:08
TPHG.UKAMUNDI JAPAN TOPIX ETF14942.000014942.000014942.000014942.0000+1.35%17:45
TPHU.UKAMUNDI JAPAN TOPIX ETF166.0600166.3800166.0200166.3800+1.51%1k166k10:15
TPXG.UKAMUNDI JAPAN TOPIX ETF10889.0010889.0010889.0010889.00+0.79%17:45
TPXU.UKAMUNDI JAPAN TOPIX ETF143.420143.420143.420143.420+0.82%22879:00
TR3A.UKINVESCO US TREASURY 1-3Y ETF43.522543.522543.522543.5225-0.23%17:45
TR3G.UKINVESCO US TREASURY 1-3Y ETF2964.502964.502964.502964.50-0.02%44517:45
TR3X.UKINVESCO US TREASURY 1-3Y ETF3307.503307.503307.503307.50-0.05%17:45
TR7A.UKINVESCO US TREASURY 3-7Y ETF43.980043.980043.980043.9800-0.22%17:45
TR7G.UKINVESCO US TREASURY 3-7Y ETF2925.002925.002925.002925.00-0.39%2.58k17:45
TR7S.UKINVESCO US TREASURY 3-7Y ETF3642.503642.503642.503642.50Nov 7
TR7X.UKINVESCO US TREASURY 3-7Y ETF3342.253342.253342.253342.25-0.16%17:45
TRAG.UKINVESCO US TREASURY BOND ETF3347.503347.503347.503347.50Nov 7
TRAU.UKINVESCO US TREASURY BOND ETF44.0134044.0134044.0134044.01340-0.10%1496.56k16:21
TRE.UKFIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE ETF20.360020.360020.355020.3550+0.57%2.19k44.5k9:19
TRE3.UKINVESCO US TREASURY 1-3Y ETF39.025039.025039.025039.02500.00%1115616:17
TRE7.UKINVESCO US TREASURY 3-7Y ETF38.4500038.5000038.4350038.49000-0.22%3.73k143k16:28
TREG.UKVANECK GLOBAL REAL ESTATE ETF33.6550033.7700033.5400033.62500+0.24%1.08k24k17:28
TREI.UKINVESCO US TREASURY BOND 0-1Y ETF40.7950040.7950040.7950040.79500-0.02%17:45
TREL.UKINVESCO US TREASURY BOND 10+Y ETF4.293004.293004.293004.29300-0.31%17:45
TRES.UKINVESCO US TREASURY BOND ETF36.620036.695036.540036.6550-0.15%5.99k118k17:35
TRET.UKVANECK GLOBAL REAL ESTATE ETF44.49044.61544.18544.185+0.16%35812.4k17:28
TREX.UKINVESCO US TREASURY 7-10Y ETF36.230036.301136.220036.3011-0.27%9.01k71.5k17:27
TRGB.UKINVESCO US TREASURY BOND ETF3377.253377.253377.253377.25-0.20%82817:45
TRIA.UKINVESCO US TREASURY BOND 0-1Y ETF47.425047.425047.425047.4250-0.03%1k47.4k10:50
TRIP.UKUS GLOBAL INVESTORS TRAVEL ETF728.20728.20728.20728.20+1.21%182109k16:39
TRIS.UKINVESCO US TREASURY BOND 0-1Y ETF3096.53096.53093.03093.0-0.21%924968k13:53
TRLA.UKINVESCO US TREASURY BOND 10+Y ETF4.862254.862254.862254.86225-0.35%17:45
TRLG.UKINVESCO US TREASURY BOND 10+Y ETF422.750422.750422.750422.750Nov 7
TRLP.UKINVESCO US TREASURY BOND 10+Y ETF369.425369.425369.425369.425-0.30%17:45
TRLX.UKINVESCO US TREASURY BOND 10+Y ETF326.175326.175326.175326.175-0.29%17:45
TRS3.UKSPDR BLOOMBERG 1-3Y US TREASURY BOND ETF48.620048.620048.620048.6200+0.03%17:45
TRS5.UKSPDR BLOOMBERG 3-7Y US TREASURY BOND ETF28.430028.430028.430028.4300-0.04%17:45
TRSG.UKINVESCO US TREASURY BOND ETF2778.502778.502778.502778.50-0.44%4.26k11.7m9:30
TRSX.UKSPDR BLOOMBERG 7-10Y US TREASURY BOND ETF26.32026.32026.31026.320-0.23%21.8k573k16:17
TRSY.UKSPDR BLOOMBERG US TREASURY BOND ETF98.250098.590098.250098.5900-0.17%79314.8k15:48
TRXA.UKINVESCO US TREASURY BOND 7-10Y ETF ACC43.9821044.0575043.9821044.05750-0.17%77434k16:14
TRXG.UKINVESCO US TREASURY 7-10Y ETF2750.502750.502750.502750.50-0.36%3490.8k10:58
TRXS.UKINVESCO US TREASURY 7-10Y ETF3434.253434.253434.253434.25-0.15%3.83k17:45
TRXX.UKINVESCO US TREASURY BOND 7-10Y ETF ACC3353.503353.503353.503353.50Nov 7
TRYP.UKUS GLOBAL INVESTORS TRAVEL ETF9.62709.62709.59409.5940+2.22%1651.44k16:25
TSGB.UKVANECK WORLD EQUAL WEIGHT SCREENED ETF31.8532032.0350031.8450031.84500+1.19%5.76k182k17:08
TSWE.UKVANECK WORLD EQUAL WEIGHT SCREENED ETF41.282541.282541.282541.2825Nov 7
TSY3.UKSPDR BLOOMBERG 1-3Y US TREASURY BOND ETF36.8767636.9400036.8767636.94000-0.14%6.91k5.02k12:37
TUGB.UKJANUS HENDERSON EUR ULTRASHORT IG BOND PARIS-ALIGNED CLIMATE11.04111.04111.04111.041-0.01%17:45
TURU.UKAMUNDI MSCI TURKEY ETF46.3450047.6850045.6150045.61500-1.13%1.1k50.2k16:51
1 - 85 from 85 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq