pon, 9 gru 2024, 13:53 CET, NY 7:53, Londyn 12:53, Tokio 21:53, WIG20 +0.31%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 82 from 82 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
T10G.UKUBS LUX FUND SOLUTIONS BLOOMBERG TIPS 10+ ETF931.30-0.19%-1.805k11:01
T1AP.UKINVESCO US TREASURY BOND 0-1Y ETF3577.00Dec 6
T3GB.UKINVESCO US TREASURY 1-3Y ETF3720.00Dec 6
T3MP.UKJPMORGAN CLIMATE CHANGE SOLUTIONS ETF34.6225Dec 6
T3PM.UKJPMORGAN CLIMATE CHANGE SOLUTIONS ETF2717.40Dec 6
TAGD.UKTABULA HAITONG ASIA EX-JAPAN HIGH YIELD USD BOND ESG ETF8.3510+0.61%+0.05102010:50
TAGH.UKTABULA HAITONG ASIA EX-JAPAN HIGH YIELD USD BOND ESG ETF10.0270Dec 6
TAHY.UKTABULA HAITONG ASIA EX-JAPAN HIGH YIELD USD BOND ESG ETF7.4990Dec 6
TDGB.UKVANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS ETF33.7200+0.28%+0.095014.4k12:09
TDIV.UKVANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS ETF43.1050+0.57%+0.242552410:29
TECW.UKSPDR MSCI WORLD TECHNOLOGY ETF143.00000-0.76%-1.1000019312:34
TEET.UKVANECK SUSTAINABLE EUROPEAN EQUAL WEIGHT ETF81.9700Dec 6
TEGB.UKVANECK SUSTAINABLE EUROPEAN EQUAL WEIGHT ETF64.3500Dec 6
TELE.UKSPDR MSCI EUROPE COMMUNICATION SERVICES ETF71.620+0.13%+0.0951613:11
TFRN.UKWISDOMTREE USD FLOATING RATE TREASURY BOND ETF57.520+0.16%+0.09099:01
TFRP.UKWISDOMTREE USD FLOATING RATE TREASURY BOND ETF4511.00+0.14%+6.50269:00
TGCC.UKTABULA GCC SOVEREIGN USD BONDS ETF10.966Dec 6
TGGD.UKTABULA GCC SOVEREIGN USD BONDS ETF10.2040Dec 6
THFA.UKTABULA GLOBAL HIGH YIELD FALLEN ANGELS PARIS-ALIGNED CLIMATE10.950Dec 6
THMG.UKL&G GLOBAL THEMATIC ESG EXCLUSIONS ETF941.90Dec 6
THMZ.UKL&G GLOBAL THEMATIC ESG EXCLUSIONS ETF12.007Dec 6
TI5G.UKISHARES II ISHARES $ TIPS 0-5 ETF4.74700-0.01%-0.00025122k13:22
TIDG.UKTABULA FTSE INDIAN GOVERNMENT BOND SHORT DURATION ETF8.2500Dec 6
TIGB.UKINVESCO US TREASURY BOND 0-1Y ETF4017.00+0.03%+1.253.83k13:34
TIGG.UKL&G INDIA INR GOVERNMENT BOND ETF692.70-0.52%-3.6046011:09
TIGR.UKL&G INDIA INR GOVERNMENT BOND ETF8.8740Dec 6
TIND.UKTABULA FTSE INDIAN GOVERNMENT BOND SHORT DURATION ETF10.516Dec 6
TINF.UKTABULA US ENHANCED INFLATION ETF USD114.65Dec 6
TING.UKTABULA US ENHANCED INFLATION ETF USD111.58Dec 6
TIP5.UKISHARES II ISHARES $ TIPS 0-5 ETF4.94800+0.04%+0.002007.6k11:27
TIPA.UKAMUNDI US TIPS GOVERNMENT INFLATION-LINKED BOND ETF22.2125Dec 6
TIPG.UKAMUNDI US TIPS GOVERNMENT INFLATION-LINKED BOND ETF8868.0-0.22%-19.59811:00
TIPH.UKAMUNDI US TIPS GOVERNMENT INFLATION-LINKED BOND ETF106.596-0.01%-0.0143.27k13:32
TIPS.UKSPDR BLOOMBERG US TIPS ETF28.880+0.02%+0.0057.03k13:25
TIPU.UKAMUNDI US TIPS GOVERNMENT INFLATION-LINKED BOND ETF113.290+0.00%+0.00575211:59
TNOW.UKAMUNDI MSCI WORLD INFORMATION TECHNOLOGY ETF934.3700-0.42%-3.93002811:40
TP05.UKISHARES II ISHARES $ TIPS 0-5 ETF387.200-0.22%-0.850113k12:37
TPHG.UKAMUNDI JAPAN TOPIX ETF11745Dec 6
TPHU.UKAMUNDI JAPAN TOPIX ETF130.17Dec 6
TPXG.UKAMUNDI JAPAN TOPIX ETF9329.0-0.36%-34.0849:06
TPXU.UKAMUNDI JAPAN TOPIX ETF119.115Dec 6
TR3A.UKINVESCO US TREASURY 1-3Y ETF41.630Dec 6
TR3G.UKINVESCO US TREASURY 1-3Y ETF3053.75Dec 6
TR3X.UKINVESCO US TREASURY 1-3Y ETF3267.0Dec 6
TR7A.UKINVESCO US TREASURY 3-7Y ETF41.6900Dec 6
TR7G.UKINVESCO US TREASURY 3-7Y ETF2983.50Dec 6
TR7S.UKINVESCO US TREASURY 3-7Y ETF3617.0000+0.06%+2.250055011:16
TR7X.UKINVESCO US TREASURY 3-7Y ETF3270.50Dec 6
TRAG.UKINVESCO MARKETS II INVESCO US TREASURY BOND ETF3316.75Dec 6
TRAU.UKINVESCO MARKETS II INVESCO US TREASURY BOND ETF42.2775Dec 6
TRE.UKFIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE ETF20.1850Dec 6
TRE3.UKINVESCO US TREASURY 1-3Y ETF38.9500+0.06%+0.02251719:12
TRE7.UKINVESCO US TREASURY 3-7Y ETF38.0200-0.03%-0.01001812:34
TREG.UKVANECK GLOBAL REAL ESTATE ETF33.37500+0.16%+0.052504813:34
TREI.UKINVESCO US TREASURY BOND 0-1Y ETF40.9925Dec 6
TREL.UKINVESCO US TREASURY BOND 10+Y ETF4.48700+0.09%+0.004009009:53
TRES.UKINVESCO MARKETS II INVESCO US TREASURY BOND ETF36.7450-0.07%-0.02753.53k13:29
TRET.UKVANECK GLOBAL REAL ESTATE ETF42.5800+0.22%+0.09504612:40
TREX.UKINVESCO US TREASURY 7-10Y ETF35.9888+0.05%+0.01881.35k12:31
TRGB.UKINVESCO MARKETS II INVESCO US TREASURY BOND ETF3391.00-0.05%-1.7522112:32
TRIA.UKINVESCO US TREASURY BOND 0-1Y ETF45.5875Dec 6
TRIP.UKTHE TRAVEL ETF720.05Dec 6
TRIS.UKINVESCO US TREASURY BOND 0-1Y ETF3216.00Dec 6
TRLA.UKINVESCO US TREASURY BOND 10+Y ETF4.84775Dec 6
TRLG.UKINVESCO US TREASURY BOND 10+Y ETF436.000Dec 6
TRLP.UKINVESCO US TREASURY BOND 10+Y ETF380.275Dec 6
TRLX.UKINVESCO US TREASURY BOND 10+Y ETF351.700Dec 6
TRS3.UKSPDR BLOOMBERG 1-3Y US TREASURY BOND ETF48.500+0.01%+0.005619:49
TRS5.UKSPDR BLOOMBERG 3-7Y US TREASURY BOND ETF28.0200+0.09%+0.02501.25k9:00
TRSG.UKINVESCO MARKETS II INVESCO US TREASURY BOND ETF2884.50Dec 6
TRSX.UKSPDR BLOOMBERG 7-10Y US TREASURY BOND ETF26.015Dec 6
TRSY.UKSPDR BLOOMBERG US TREASURY BOND ETF97.9300-0.10%-0.095073612:56
TRXA.UKINVESCO US TREASURY BOND 7-10Y ETF ACC41.7975Dec 6
TRXG.UKINVESCO US TREASURY 7-10Y ETF2821.25Dec 6
TRXS.UKINVESCO US TREASURY 7-10Y ETF3414.00Dec 6
TRXX.UKINVESCO US TREASURY BOND 7-10Y ETF ACC3279.00Dec 6
TRYP.UKTHE TRAVEL ETF9.2600+0.87%+0.07959610:29
TSGB.UKVANECK SUSTAINABLE WORLD EQUAL WEIGHT ETF28.4350-0.07%-0.020090113:37
TSWE.UKVANECK SUSTAINABLE WORLD EQUAL WEIGHT ETF36.3000Dec 6
TSY3.UKSPDR BLOOMBERG 1-3Y US TREASURY BOND ETF38.04500Dec 6
TUGB.UKTABULA EUR ULTRASHORT IG BOND PARIS-ALIGNED CLIMATE ETF10.599Dec 6
TURU.UKAMUNDI MSCI TURKEY ETF51.5000+1.35%+0.68501.44k13:36
1 - 82 from 82 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq