wto, 14 sty 2025, 1:28 CET, NY 19:28, Londyn 0:28, Tokio 9:28, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 195 | First | Previous | Next 95 | Last
SymbolNameChangeTicker RankTicker Rank 1MFavorites ★Ticker Rank Change
1D3D5D10D20D30D
S100.UKINVESCO FTSE 100 ETF-0.27%68616554521+153+1483+5788+8685+15217+18533
S250.UKINVESCO FTSE 250 ETF-0.10%8348175088+117+848+3425+5143+9837+12044
S400.UKINVESCO JPX-NIKKEI 400 ETF-0.10%2467442390+307+5151-33409-29611-22027-18147
S5EE.UKUBS IRL ETF S&P 500 ESG ELITE ETF5926140139+202+2194+7961+12779+21713+25949
S5EG.UKUBS IRL ETF S&P 500 ESG ELITE ETF5819337779+205+2602+8616+13673+23112+28594
S5SD.UKUBS IRL ETF S&P 500 ESG ETF-0.19%8158672649+119+932+3762+5647+10454+12741
S600.UKINVESCO STOXX EUROPE 600 ETF-0.52%70174574621+149+1438+5563+8504+14795+17840
S6EW.UKOSSIAM STOXX EUROPE 600 ESG BROAD MARKET EQUAL WEIGHT INDEX NR-0.52%3353625454+273+4489+15002-4698+5545+11722
S7XP.UKINVESCO EURO STOXX OPTIMISED BANKS ETF+0.65%69446563451+152+1514+5714+8765+15249+18349
SAAA.UKISHARES GLOBAL AAA-AA GOVT BOND ETF-0.02%2769176983+298+5411-25297-65861-62978-61551
SABP.UKGLOBAL X S&P 500 ANNUAL BUFFER ETF+0.12%1375429859+351+6396+634-32117-22935-19331
SADA.UKAMUNDI INDEX MSCI EM ASIA SRI PAB-1.20%2228484634+312-71395-70888-70595-67566-65951
SAEM.UKISHARES MSCI EM IMI ESG SCREENED ETF-1.03%32626196953+276+4606+15364+22586+7418+14342
SAEU.UKISHARES MSCI EUROPE ESG SCREENED ETF-0.51%95399945191+73-174-2351-2337-495+4362
SAGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF+0.13%4975626895+224+3006+10142+16960+28479+36576
SAHP.UKGLOBAL X S&P 500 ANNUAL TAIL HEDGE ETF+0.16%4187056308+247+3797+12218+21622-37939-35930
SAJP.UKISHARES MSCI JAPAN ESG SCREENED ETF-0.40%4345657789+242+3624+11929+20754-5461-46635
SAPA.UKSPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF-0.51%2566341254+305+6677-31723-27614-19664-15486
SASU.UKISHARES MSCI USA ESG SCREENED ETF-0.52%1305216194+355+6920-15473-5733+2866+6256
SAUM.UKISHARES MSCI EMU ESG SCREENED ETF-0.31%4517849854+234+3405+11469+19774+34341-45224
SAUS.UKISHARES MSCI AUSTRALIA ETF-0.05%28185373223+297+5191+16850-24160-15982-11718
SAWD.UKISHARES MSCI WORLD ESG SCREENED ETF-0.52%15434234511+345-10800+506+5820-19719-14402
SAWG.UKIS MSC WLD ESG-0.61%3338125220+275+4508+15034+2408+14504+23935
SBEG.UKUBS LUX FUND SOLUTIONS BLOOMBERG USD EMERGING MARKETS SOVEREIGN8869282366+105+577+2220+3270+7424+9369
SBEM.UKUBS LUX FUND SOLUTIONS BLOOMBERG USD EMERGING MARKETS SOVEREIGN+0.17%8630178785+112+703+2894+4357+8827+10906
SBIO.UKINVESCO NASDAQ BIOTECH ETF-0.23%37472497154+43+119+1187+1231+1612+652
SBRT.UKWISDOMTREE BRENT CRUDE OIL 1X DAILY SHORT1725815408+329+5922-2276+9248-198+9494
SBUY.UKINVESCO GLOBAL BUYBACK ACHIEVERS ETF+0.90%19724888031+316-76208-78116-78635-75390-71585
SCWX.UKSCALABLE MSCI AC WORLD XTRACKERS ETF100174100167+7
SDEU.UKISHARES GERMANY GOVT BOND ETF-0.08%64077476062+172+1791+6869+11033+19003+23155
SDG3.UKXTRACKERS MSCI GLOBAL SDG 3 GOOD HEALTH ETF+0.08%8223473446+118+915+3673+5504+10287+12551
SDG6.UKXTRACKERS MSCI GLOBAL SDG 6 CLEAN WATER & SANITATION ETF+0.44%3451656893+271+4360+14678+20826-16370-62097
SDG7.UKXTRACKERS MSCI GLOBAL SDG 7 AFFORDABLE AND CLEAN ENERGY ETF-0.40%6751353566+155+1560+6038+9365+16118+19590
SDG9.UKXTRACKERS MSCI GLOBAL SDG 9 INDUSTRY INNOVATION &-1.04%5922640094+202+2195+7964+12786+21723+25963
SDGH.UKISHARES USD SHORT DURATION BOND ETF-0.09%5715336342+208+2582+8603+13594+24019+29291
SDGX.UKXTRACKERS MSCI GLOBAL SDGS ETF-1.13%9441090945+80+251+846+1111+4037+5484
SDHA.UKISHARES USD SHORT DURATION HIGH YIELD BOND ETF-0.20%47412500320-37394-33958-25422-16209-25916-20149
SDHG.UKISHARES USD SHORT DURATION HIGH YIELD BOND ETF+0.28%3408867785+273+4420+14858-50832-46709-44714
SDHY.UKISHARES USD SHORT DURATION HIGH YIELD BOND ETF-0.30%19717543861+316+4334-47594-44866-38978-36175
SDIA.UKISHARES USD SHORT DURATION BOND ETF-0.27%1008983655+190+5738+2670+4384+1102+4833
SDIG.UKISHARES USD SHORT DURATION BOND ETF-0.04%5375031172+215+2716+9229+15161+25392+31475
SDIP.UKGLOBAL X SUPERDIVIDEND ETF+0.28%7186759844+143+1315+5236+8025+14024+16895
SDIU.UKGLOBAL X SUPERDIVIDEND ETF-0.55%5045529398+222+2944+9892+16411+27633+35151
SDIV.UKGLOBAL X SUPERDIVIDEND ETF-0.22%17623111091+327+5866-6360+4321+8826+10903
SDJP.UKISHARES MSCI JAPAN ESG SCREENED ETF-0.40%4987026959+224+2997+10108+16888+28340+36233
SDUE.UKISHARES MSCI EUROPE ESG SCREENED ETF-0.50%9222387756+87+397+1290+1840+5205+6873
SDUS.UKISHARES MSCI USA ESG SCREENED ETF-0.78%4794028116+228+3150+10622+17942+30238+39636
SDVY.UKFIRST TRUST SMID RISING DIVIDEND ACHIEVERS ETF+0.85%3901260622+256+4494+13803+24183-41481-39509
SDWD.UKISHARES MSCI WORLD ESG SCREENED ETF-0.65%27329355261+298+5336-5163-21665-12881-8092
SE15.UKISHARES EUR BOND 1-5Y ETF+0.01%7983970440+115+993+3996+6049+10993+13359
SEAG.UKISHARES EUR AGGREGATE BOND ESG ETF-0.08%5271229397+216+2766+9412+15493+26010+32487
SEDM.UKISHARES MSCI EM IMI ESG SCREENED ETF4891029954+226+3077+10519+17391+29456+38312
SEDY.UKISHARES EM DIVIDEND ETF+0.11%126322284926+359-19384-9629+1382-14899-8652
SEGA.UKISHARES CORE EUR GOVT BOND ETF24656424591+307+5151-32269-28062-19992-15793
SEGM.UKISHARES MSCI EM IMI ESG SCREENED ETF-0.62%3664846231+261+4435+13850+25197-20724-17824
SEGP.UKISHARES EURO GOVT BOND CLIMATE ETF-0.25%3704622183+260+3753+13352+24015
SEMA.UKISHARES MSCI EM ETF USD ACC-0.56%14347158543+349+6658+10467-14315-1496-7233
SEMB.UKISHARES J.P. MORGAN USD EM BOND ETF-0.01%481022975614+228+3127+10549+17802+29963+21395
SEMC.UKUBS LUX FUND SOLUTIONS J.P. MORGAN USD EM DIVERSIFIED BOND 1-5+0.28%1789564723+373+5903-9377-74-77860-73736
SEMG.UKAMUNDI MSCI SEMICONDUCTORS ESG SCREENED ETF-1.44%2402619576+308+5789-9524-1177+13570+8189
SEMH.UKSPDR ICE BOFA 0-5Y EM USD GOVERNMENT BOND ETF6477449066+167+1746+6692+10491+18075+21955
SEMI.UKISHARES MSCI GLOBAL SEMICONDUCTORS ETF-1.40%353149948+38-7888-2339-1624-1336+875
SEML.UKISHARES JP MORGAN EM LOCAL GOVERNMENT BOND ETF-0.10%9870133973+185+5599-1891-3771-4378-16154
SEMU.UKAMUNDI MSCI SEMICONDUCTORS ESG SCREENED ETF-1.63%4864392711+67-953-26192-50575-43206-39329
SEPA.UKSPDR MSCI EUROPE CLIMATE PARIS ALIGNED ETF-0.56%5061737195+222+2927+9891+16453+27547+35034
SEPQ.UKFIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF SEPTEMBER+0.30%2867517921+293+5115+16498
SETM.UKSPROTT ENERGY TRANSITION MATERIALS ETF5225030475+216+2742+9378+15533+26406+33104
SEUC.UKSPDR BLOOMBERG 0-3Y EURO CORPORATE BOND ETF0.00%1972346785+316+4336-40892-37455-30444-26814
SGEA.UKISHARES EMERGING ASIA LOCAL GOVT BOND ETF+0.16%5341330744+213+2734+9304+15181+25424+31601
SGIL.UKISHARES GLOBAL INFLATION LINKED GOVT BOND ETF+0.05%88396819065+106+552+2238+3478+7601+9596
SGJP.UKISHARES MSCI JAPAN ESG SCREENED ETF-0.02%1843439558+320-26596-19159-12216+222-33757
SGLO.UKISHARES GLOBAL GOVT BOND ETF+0.11%1969267343+316+4331-60201-58464-53764-51551
SGQD.UKAMUNDI GLOBAL EQUITY QUALITY INCOME ETF+0.11%2320360842+310+5986+13899+11715-59408-57530
SGQL.UKAMUNDI GLOBAL EQUITY QUALITY INCOME ETF+0.44%6944256338+152+1515+5716+8769+15253+18353
SGQX.UKAMUNDI GLOBAL EQUITY QUALITY INCOME ETF+0.02%1974758118+316+4343-51046-48585-43204-40630
SGSU.UKISHARES USD BOND 0-3Y ESG ETF-0.02%4957135115+224+2964+10157+17131+28767+37076
SGWS.UKISHARES MSCI WORLD SRI ETF-0.35%2779674884+298+5695-24269-63554-60297-58700
SHLD.UKISHARES DIGITAL SECURITY ETF-1.04%2820235541+297+5225+16881-22311-13804-9252
SHLG.UKISHARES DIGITAL SECURITY ETF-0.79%6384447150+175+1826+6955+11168+19252+23468
SHYG.UKISHARES EUR HIGH YIELD BOND ETF-0.15%43816429181+242+3545+11802+20429+32076-45379
SHYU.UKISHARES USD HIGH YIELD BOND ETF+0.17%2890622519+293+5073+16401-212+12433+5717
SILG.UKGLOBAL X SILVER MINERS ETF-2.93%5738615591+69-68119-64609-62110-56664-54077
SILV.UKGLOBAL X SILVER MINERS ETF-3.32%3378507914+41-6848-8194-2028-499-506
SJHY.UKSPDR BLOOMBERG SASB US HIGH YIELD CORPORATE ESG ETF2451934063+313+5707-26754-21893-12562-8425
SJNK.UKSPDR BLOOMBERG SASB US HIGH YIELD CORPORATE ESG ETF-0.14%28279161421+296+5210+16797+18437+18408+16044
SJPA.UKISHARES CORE MSCI JAPAN IMI ETF-0.07%2214467820+21+616-1089-2433-6509-1701
SKYU.UKFIRST TRUST CLOUD COMPUTING ETF-1.06%6738753351+155+1567+6067+9420+16221+19715
SLXX.UKISHARES CORE GBP BOND ETF-0.23%6822231768+82-21668-11045-14053-28029-22684
SMBS.UKISHARES US MORTGAGE BACKED SECURITIES ETF+0.06%6311645896+174+1928+7145+11459+19846+24182
SMEA.UKISHARES CORE MSCI EUROPE ETF EUR ACC-0.39%2052239869+19+48-104+346-1727+64
SMEU.UKINVESCO MSCI EUROPE ETF-0.76%3668039299+260+4421+13788+25113-11300-7413
SMGB.UKVANECK SEMICONDUCTOR ETF-0.90%1323696181+354+6807+7398+8853-3501+6329
SMH.UKVANECK SEMICONDUCTOR ETF-1.09%330351192+2-13+45-9-38-40
SMID.UKFIRST TRUST SMID RISING DIVIDEND ACHIEVERS ETF+1.22%1564659106+347+6223-56743-54385-49146-46650
SMOT.UKVANECK MORNINGSTAR US SMID MOAT ETF5167832559+220+2852+9540+15996+26666+33852
SMPA.UKSPDR MSCI EMERGING MARKETS CLIMATE PARIS ALIGNED ETF-0.59%7665866337+124+1107+4441+6810+12065+14571
SMRU.UKAMUNDI INDEX EQ GLOBAL MULTI SMART AL SCIENTIFIC BETA ETF DR-0.19%2467154588+307+5151-44406-41808-36235-33549
SMTC.UKLYXOR SMART OVERNIGHT RETURN ETF+0.01%955470322+176-7838+1915+6667+5501+4008
SMTV.UKVANECK MORNINGSTAR US SMID MOAT ETF+0.53%3525357140+269+4147+14252-36511-31392-28944
SMUD.UKISHARES MSCI EMU ESG SCREENED ETF7141059149+145+1360+5356+8227+14274+17221
1 - 100 from 195 | First | Previous | Next 95 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq