pią, 24 sty 2025, 11:43 CET, NY 5:43, Londyn 10:43, Tokio 19:43, WIG20 +0.81%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 196 | First | Previous | Next 96 | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
S100.UKINVESCO FTSE 100 ETF9004.0+18.28%9017.099.15%
7614.0Jan 23
S250.UKINVESCO FTSE 250 ETF17368.00+0.19%+10.67%18076.0074.12%
15490.0011:28
S400.UKINVESCO JPX-NIKKEI 400 ETF15767.0+0.05%+7.76%16093.088.73%
13421.09:26
S5EE.UKUBS IRL ETF S&P 500 ESG ELITE ETF1648.8-0.33%+21.93%1655.498.04%
1349.710:54
S5EG.UKUBS IRL ETF S&P 500 ESG ELITE ETF1679.5+17.95%1702.093.40%
1391.0Jan 23
S5SD.UKUBS IRL ETF S&P 500 ESG ETF3316.50-0.50%+26.01%3338.0097.40%
2603.0011:05
S600.UKINVESCO STOXX EUROPE 600 ETF10926.00+0.19%+12.90%R10926.00100.00%
9631.0011:23
S6EW.UKOSSIAM STOXX EUROPE 600 ESG BROAD MARKET EQUAL WEIGHT INDEX NR126.3500+11.78%129.010083.51%
113.7000Jan 23
S7XP.UKINVESCO EURO STOXX OPTIMISED BANKS ETF9962.0+1.18%+40.64%R9962.0100.00%
6858.09:54
SAAA.UKISHARES GLOBAL AAA-AA GOVT BOND ETF60.2500-1.50%62.480031.31%
59.2600Jan 23
SABP.UKGLOBAL X S&P 500 ANNUAL BUFFER ETF14.546+15.99%14.62097.05%
12.310Jan 23
SADA.UKAMUNDI INDEX MSCI EM ASIA SRI PAB36.0000+13.38%40.630053.05%
31.4000Jan 23
SAEM.UKISHARES MSCI EM IMI ESG SCREENED ETF6.6571+0.51%+13.30%7.232062.26%
5.807011:16
SAEU.UKISHARES MSCI EUROPE ESG SCREENED ETF7.4175+0.45%+13.46%R7.419099.84%
6.527010:26
SAGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF3.38750-0.35%+0.37%3.4690052.54%
3.2995011:27
SAHP.UKGLOBAL X S&P 500 ANNUAL TAIL HEDGE ETF14.096+14.89%14.18696.12%
12.042Jan 23
SAJP.UKISHARES MSCI JAPAN ESG SCREENED ETF6.7160+0.67%+4.71%7.068073.04%
5.848011:08
SAPA.UKSPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF10.4030+24.17%10.418099.34%
8.3820Jan 23
SASU.UKISHARES MSCI USA ESG SCREENED ETF12.568+0.22%+27.85%R12.58099.63%
9.73511:19
SAUM.UKISHARES MSCI EMU ESG SCREENED ETF7.3400+15.82%R7.362097.84%
6.4080Jan 23
SAUS.UKISHARES MSCI AUSTRALIA ETF4181.0+0.59%+12.39%4285.084.55%
3655.010:30
SAWD.UKISHARES MSCI WORLD ESG SCREENED ETF10.586+0.44%+22.86%10.59899.47%
8.56411:08
SAWG.UKIS MSC WLD ESG5.2885+5.00%R5.2885100.00%
4.9440Jan 23
SBEG.UKUBS LUX FUND SOLUTIONS BLOOMBERG USD EMERGING MARKETS SOVEREIGN831.500+0.38%+4.38%839.75087.84%
774.25010:32
SBEM.UKUBS LUX FUND SOLUTIONS BLOOMBERG USD EMERGING MARKETS SOVEREIGN743.750-0.63%+6.75%757.25082.51%
683.2509:04
SBIO.UKINVESCO NASDAQ BIOTECH ETF46.720+1.19%+2.28%51.30055.64%
41.55011:17
SBRT.UKWISDOMTREE BRENT CRUDE OIL 1X DAILY SHORT14.4775-7.23%16.880031.74%
13.4800Jan 23
SBUY.UKINVESCO GLOBAL BUYBACK ACHIEVERS ETF4541.00+19.97%R4549.0099.07%
3763.00Jan 23
SCWX.UKSCALABLE MSCI AC WORLD XTRACKERS ETF10.306+5.44%R10.306100.00%
9.744Jan 23
SDEU.UKISHARES GERMANY GOVT BOND ETF102.58000-2.23%107.3300024.68%
101.07000Jan 23
SDG3.UKXTRACKERS MSCI GLOBAL SDG 3 GOOD HEALTH ETF27.6250+8.32%28.415075.84%
25.2850Jan 23
SDG6.UKXTRACKERS MSCI GLOBAL SDG 6 CLEAN WATER & SANITATION ETF30.0325+7.06%31.435063.32%
27.7575Jan 23
SDG7.UKXTRACKERS MSCI GLOBAL SDG 7 AFFORDABLE AND CLEAN ENERGY ETF14.644-8.88%17.6505.52%
14.485Jan 23
SDG9.UKXTRACKERS MSCI GLOBAL SDG 9 INDUSTRY INNOVATION &21.3525-17.87%27.53755.98%
21.0100Jan 23
SDGH.UKISHARES USD SHORT DURATION BOND ETF5.19100-0.02%+0.67%5.2830050.99%
5.097009:07
SDGX.UKXTRACKERS MSCI GLOBAL SDGS ETF23.5425+2.03%24.622543.92%
22.7300Jan 23
SDHA.UKISHARES USD SHORT DURATION HIGH YIELD BOND ETF6.6340+0.20%+7.91%6.646097.75%
6.134010:45
SDHG.UKISHARES USD SHORT DURATION HIGH YIELD BOND ETF70.320-0.54%+3.94%71.48079.07%
66.10511:04
SDHY.UKISHARES USD SHORT DURATION HIGH YIELD BOND ETF87.350+0.15%+1.26%90.09049.65%
84.73011:05
SDIA.UKISHARES USD SHORT DURATION BOND ETF5.9650+0.06%+5.09%5.986093.82%
5.655011:23
SDIG.UKISHARES USD SHORT DURATION BOND ETF99.580-0.01%+0.96%101.64051.00%
97.48010:54
SDIP.UKGLOBAL X SUPERDIVIDEND ETF6.9180-0.51%-3.63%7.668029.74%
6.623011:21
SDIU.UKGLOBAL X SUPERDIVIDEND ETF11.810+6.65%13.20049.88%
10.572Jan 23
SDIV.UKGLOBAL X SUPERDIVIDEND ETF8.5900+0.19%-6.09%10.300514.23%
8.335011:16
SDJP.UKISHARES MSCI JAPAN ESG SCREENED ETF6.00200+0.44%+2.56%6.3715065.85%
5.349009:16
SDUE.UKISHARES MSCI EUROPE ESG SCREENED ETF6.2945+11.07%6.425082.40%
5.7180Jan 23
SDUS.UKISHARES MSCI USA ESG SCREENED ETF11.643+27.62%11.69298.30%
9.133Jan 23
SDVY.UKFIRST TRUST SMID RISING DIVIDEND ACHIEVERS ETF22.4200-0.40%+10.42%23.797572.86%
19.104010:56
SDWD.UKISHARES MSCI WORLD ESG SCREENED ETF9.6090+22.21%9.694095.66%
7.9130Jan 23
SE15.UKISHARES EUR BOND 1-5Y ETF89.7400+0.54%91.180049.17%
88.3687Jan 23
SEAG.UKISHARES EUR AGGREGATE BOND ESG ETF91.1850-0.36%93.630035.18%
89.8850Jan 23
SEDM.UKISHARES MSCI EM IMI ESG SCREENED ETF5.8110+12.27%6.424052.56%
5.2000Jan 23
SEDY.UKISHARES EM DIVIDEND ETF1204.50+0.17%+5.80%1298.0055.68%
1096.5011:02
SEGA.UKISHARES CORE EUR GOVT BOND ETF93.2800+0.24%-0.56%95.880042.47%
91.406010:08
SEGM.UKISHARES MSCI EM IMI ESG SCREENED ETF5.3850+0.32%+16.77%5.504088.92%
4.51859:24
SEGP.UKISHARES EURO GOVT BOND CLIMATE ETF5.00050-0.23%5.0660046.84%
4.94350Jan 23
SEMA.UKISHARES MSCI EM ETF USD ACC3202.0+17.33%3301.083.94%
2731.0Jan 23
SEMB.UKISHARES J.P. MORGAN USD EM BOND ETF7088.0-0.28%+6.27%7203.078.98%
6672.010:13
SEMC.UKUBS LUX FUND SOLUTIONS J.P. MORGAN USD EM DIVERSIFIED BOND 1-5888.250+5.89%898.00089.86%
806.375Jan 23
SEMG.UKAMUNDI MSCI SEMICONDUCTORS ESG SCREENED ETF4820.00+0.11%+56.15%4900.0096.66%
2994.259:04
SEMH.UKSPDR ICE BOFA 0-5Y EM USD GOVERNMENT BOND ETF22.2100+4.30%22.530085.61%
20.3975Jan 23
SEMI.UKISHARES MSCI GLOBAL SEMICONDUCTORS ETF6.3525-0.09%+19.13%6.920074.50%
4.947511:13
SEML.UKISHARES JP MORGAN EM LOCAL GOVERNMENT BOND ETF34.081+0.18%-1.87%35.18046.60%
33.15011:22
SEMU.UKAMUNDI MSCI SEMICONDUCTORS ESG SCREENED ETF59.650+0.45%+51.65%61.12094.87%
38.0209:57
SEPA.UKSPDR MSCI EUROPE CLIMATE PARIS ALIGNED ETF10.785+11.90%R10.785100.00%
9.466Jan 23
SEPQ.UKFIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF SEPTEMBER1698.2+11.43%1711.493.32%
1524.0Jan 23
SETM.UKSPROTT ENERGY TRANSITION MATERIALS ETF5.959+0.68%7.32044.26%
5.061Nov 20
SEUC.UKSPDR BLOOMBERG 0-3Y EURO CORPORATE BOND ETF30.3100+1.75%30.350095.81%
29.4100Jan 23
SGEA.UKISHARES EMERGING ASIA LOCAL GOVT BOND ETF69.3450+4.54%70.770078.85%
64.2797Jan 23
SGIL.UKISHARES GLOBAL INFLATION LINKED GOVT BOND ETF122.980+2.85%124.47074.44%
118.742Jan 23
SGJP.UKISHARES MSCI JAPAN ESG SCREENED ETF5.40800+7.74%5.5065088.96%
4.67600Jan 23
SGLO.UKISHARES GLOBAL GOVT BOND ETF69.971-0.59%-1.31%73.02028.51%
68.79011:20
SGQD.UKAMUNDI GLOBAL EQUITY QUALITY INCOME ETF291.690+12.21%308.20570.84%
255.160Jan 23
SGQL.UKAMUNDI GLOBAL EQUITY QUALITY INCOME ETF23651.5+15.22%23947.592.57%
20257.5Jan 23
SGQX.UKAMUNDI GLOBAL EQUITY QUALITY INCOME ETF18532.5+15.85%18887.589.29%
15820.0Jan 23
SGSU.UKISHARES USD BOND 0-3Y ESG ETF4.77150+0.16%+0.54%4.8485053.91%
4.6830011:22
SGWS.UKISHARES MSCI WORLD SRI ETF7.5570+0.38%+15.45%7.639093.40%
6.486011:12
SHLD.UKISHARES DIGITAL SECURITY ETF10.4300+0.72%+17.97%10.604093.51%
8.21859:29
SHLG.UKISHARES DIGITAL SECURITY ETF8.3600-0.37%+20.57%R8.434096.75%
6.432011:12
SHYG.UKISHARES EUR HIGH YIELD BOND ETF79.30500-1.56%81.3900055.39%
76.79000Jan 23
SHYU.UKISHARES USD HIGH YIELD BOND ETF76.160-0.45%+4.69%77.62078.56%
71.04010:16
SILG.UKGLOBAL X SILVER MINERS ETF12.690+2.84%+39.25%15.04271.92%
8.20911:24
SILV.UKGLOBAL X SILVER MINERS ETF15.772+3.60%+36.24%20.54061.39%
10.36311:17
SJHY.UKSPDR BLOOMBERG SASB US HIGH YIELD CORPORATE ESG ETF10.9200+9.08%10.940097.94%
10.0106Jan 23
SJNK.UKSPDR BLOOMBERG SASB US HIGH YIELD CORPORATE ESG ETF42.020+0.05%+3.04%42.34090.19%
39.1909:00
SJPA.UKISHARES CORE MSCI JAPAN IMI ETF4437.0+0.08%+8.14%4505.092.35%
3693.010:07
SKYU.UKFIRST TRUST CLOUD COMPUTING ETF53.2500+0.17%+37.53%55.140091.73%
36.16509:08
SLXX.UKISHARES CORE GBP BOND ETF121.335-0.33%-0.56%125.65035.64%
119.01011:24
SMBS.UKISHARES US MORTGAGE BACKED SECURITIES ETF327.000+2.16%331.15076.36%
313.950Jan 23
SMEA.UKISHARES CORE MSCI EUROPE ETF EUR ACC6952.0+0.43%+13.24%R6965.098.56%
6115.010:30
SMEU.UKINVESCO MSCI EUROPE ETF365.275+10.79%389.30058.69%
333.675Jan 23
SMGB.UKVANECK SEMICONDUCTOR ETF36.2125+0.16%+25.89%38.510082.58%
27.055011:27
SMH.UKVANECK SEMICONDUCTOR ETF45.010+0.61%+22.63%49.59073.92%
34.20011:26
SMID.UKFIRST TRUST SMID RISING DIVIDEND ACHIEVERS ETF1804.0-0.81%+17.23%1894.679.26%
1495.911:05
SMOT.UKVANECK MORNINGSTAR US SMID MOAT ETF23.3500+17.43%24.210082.53%
19.6820Jan 23
SMPA.UKSPDR MSCI EMERGING MARKETS CLIMATE PARIS ALIGNED ETF9.0335+16.01%9.417578.97%
7.7265Jan 23
SMRU.UKAMUNDI INDEX EQ GLOBAL MULTI SMART AL SCIENTIFIC BETA ETF DR690.570+14.47%715.50082.40%
584.950Jan 16
SMTC.UKLYXOR SMART OVERNIGHT RETURN ETF1229.670+0.05%+5.68%1231.14097.88%
1163.72011:23
SMTV.UKVANECK MORNINGSTAR US SMID MOAT ETF18.9130+15.83%19.258090.46%
15.9350Jan 23
SMUD.UKISHARES MSCI EMU ESG SCREENED ETF6.32110+0.66%+11.25%6.4180087.64%
5.675009:25
1 - 100 from 196 | First | Previous | Next 96 | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq