wto, 21 sty 2025, 9:27 CET, NY 3:27, Londyn 8:27, Tokio 17:27, WIG20 -0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 195 | First | Previous | Next 95 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
S100.UKINVESCO FTSE 100 ETF8953.08964.08953.08964.0Jan 20
S250.UKINVESCO FTSE 250 ETF17326.0017340.0017326.0017340.00+0.24%4347.53m9:08
S400.UKINVESCO JPX-NIKKEI 400 ETF15652.015670.015652.015670.0Jan 20
S5EE.UKUBS IRL ETF S&P 500 ESG ELITE ETF1632.61632.61629.71629.7Jan 20
S5EG.UKUBS IRL ETF S&P 500 ESG ELITE ETF1640.21648.81640.21648.8Jan 20
S5SD.UKUBS IRL ETF S&P 500 ESG ETF3313.503313.503313.503313.50+0.07%2.45k8.12m9:06
S600.UKINVESCO STOXX EUROPE 600 ETF10800.0010822.0010774.0010798.00Jan 20
S6EW.UKOSSIAM STOXX EUROPE 600 ESG BROAD MARKET EQUAL WEIGHT INDEX NR125.2100125.2100125.2100125.2100Jan 20
S7XP.UKINVESCO EURO STOXX OPTIMISED BANKS ETF9761.09825.09757.09794.0Jan 20
SAAA.UKISHARES GLOBAL AAA-AA GOVT BOND ETF60.550060.550060.270060.3500Jan 20
SABP.UKGLOBAL X S&P 500 ANNUAL BUFFER ETF14.50014.50014.50014.500Jan 20
SADA.UKAMUNDI INDEX MSCI EM ASIA SRI PAB35.740036.092535.740036.0925Jan 20
SAEM.UKISHARES MSCI EM IMI ESG SCREENED ETF6.63406.63406.59406.5940-0.81%1.22k8.09k9:05
SAEU.UKISHARES MSCI EUROPE ESG SCREENED ETF7.31707.31707.31707.3170+0.05%179:00
SAGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF3.432503.434003.416503.42800+0.45%19.4k66.5k9:11
SAHP.UKGLOBAL X S&P 500 ANNUAL TAIL HEDGE ETF14.07114.07114.07114.071Jan 20
SAJP.UKISHARES MSCI JAPAN ESG SCREENED ETF6.59106.59106.58306.5890-0.11%4.78k31.5k9:07
SAPA.UKSPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF10.354010.354010.339010.3390Jan 20
SASU.UKISHARES MSCI USA ESG SCREENED ETF12.33812.34012.32412.340-0.24%6708.27k9:08
SAUM.UKISHARES MSCI EMU ESG SCREENED ETF7.29707.29707.29707.2970-0.14%9:05
SAUS.UKISHARES MSCI AUSTRALIA ETF4170.04170.04170.04170.0+0.12%14.17k9:00
SAWD.UKISHARES MSCI WORLD ESG SCREENED ETF10.37610.37810.37410.376-0.31%6.7k69.5k9:12
SAWG.UKIS MSC WLD ESG5.22205.22205.22205.2220Jan 20
SBEG.UKUBS LUX FUND SOLUTIONS BLOOMBERG USD EMERGING MARKETS SOVEREIGN827.250828.000827.250827.375Jan 20
SBEM.UKUBS LUX FUND SOLUTIONS BLOOMBERG USD EMERGING MARKETS SOVEREIGN757.250757.250751.500751.500Jan 20
SBIO.UKINVESCO NASDAQ BIOTECH ETF44.86045.10044.86045.100+0.13%2029.06k9:05
SBRT.UKWISDOMTREE BRENT CRUDE OIL 1X DAILY SHORT14.340014.340014.290014.2900Jan 20
SBUY.UKINVESCO GLOBAL BUYBACK ACHIEVERS ETF4549.004549.004531.504531.50Jan 20
SCWX.UKSCALABLE MSCI AC WORLD XTRACKERS ETF10.21410.21410.19610.196Jan 20
SDEU.UKISHARES GERMANY GOVT BOND ETF102.81023102.97000102.81023102.97000Jan 20
SDG3.UKXTRACKERS MSCI GLOBAL SDG 3 GOOD HEALTH ETF27.375027.375027.135027.1350Jan 20
SDG6.UKXTRACKERS MSCI GLOBAL SDG 6 CLEAN WATER & SANITATION ETF30.140030.140029.865030.1350Jan 20
SDG7.UKXTRACKERS MSCI GLOBAL SDG 7 AFFORDABLE AND CLEAN ENERGY ETF15.40415.40415.35415.354Jan 20
SDG9.UKXTRACKERS MSCI GLOBAL SDG 9 INDUSTRY INNOVATION &22.100022.100022.100022.1000Jan 20
SDGH.UKISHARES USD SHORT DURATION BOND ETF5.192005.194505.192005.19450Jan 20
SDGX.UKXTRACKERS MSCI GLOBAL SDGS ETF23.927523.927523.927523.9275Jan 20
SDHA.UKISHARES USD SHORT DURATION HIGH YIELD BOND ETF6.59406.63506.59406.6220Jan 20
SDHG.UKISHARES USD SHORT DURATION HIGH YIELD BOND ETF71.33071.33071.33071.330+0.57%9:07
SDHY.UKISHARES USD SHORT DURATION HIGH YIELD BOND ETF87.73087.73086.61087.260+0.16%332.89k9:06
SDIA.UKISHARES USD SHORT DURATION BOND ETF5.96405.96405.96215.9630+0.08%40.3k240k9:08
SDIG.UKISHARES USD SHORT DURATION BOND ETF99.49099.84099.44099.490-0.14%1.85k184k9:11
SDIP.UKGLOBAL X SUPERDIVIDEND ETF7.05507.07007.00807.0560+0.21%1.07k7.56k9:05
SDIU.UKGLOBAL X SUPERDIVIDEND ETF11.86211.90311.85611.903Jan 20
SDIV.UKGLOBAL X SUPERDIVIDEND ETF8.65808.67208.56208.6530-0.43%1.8k15.6k9:11
SDJP.UKISHARES MSCI JAPAN ESG SCREENED ETF5.900005.906005.900005.90600-0.02%4352.57k9:00
SDUE.UKISHARES MSCI EUROPE ESG SCREENED ETF6.23606.23606.23606.23600.00%3.45k21.5k9:00
SDUS.UKISHARES MSCI USA ESG SCREENED ETF11.46411.49611.45611.456-0.23%8.72k100k9:05
SDVY.UKFIRST TRUST SMID RISING DIVIDEND ACHIEVERS ETF22.285022.345022.285022.3400-0.03%3.5k78.1k9:07
SDWD.UKISHARES MSCI WORLD ESG SCREENED ETF9.45109.49009.41809.4865Jan 20
SE15.UKISHARES EUR BOND 1-5Y ETF89.955089.955089.955089.9550Jan 20
SEAG.UKISHARES EUR AGGREGATE BOND ESG ETF91.000091.515090.800091.5150Jan 20
SEDM.UKISHARES MSCI EM IMI ESG SCREENED ETF5.80005.80005.77705.7870-0.58%3.1k18k9:07
SEDY.UKISHARES EM DIVIDEND ETF1195.001199.001194.501194.50Jan 20
SEGA.UKISHARES CORE EUR GOVT BOND ETF93.65093.65093.35093.350Jan 20
SEGM.UKISHARES MSCI EM IMI ESG SCREENED ETF5.38205.38205.38205.3820-0.21%784209:04
SEGP.UKISHARES EURO GOVT BOND CLIMATE ETF4.990705.002504.982005.00250Jan 20
SEMA.UKISHARES MSCI EM ETF USD ACC3222.03225.03207.03225.0Jan 20
SEMB.UKISHARES J.P. MORGAN USD EM BOND ETF7121.07121.07121.07121.0-0.15%44313k9:00
SEMC.UKUBS LUX FUND SOLUTIONS J.P. MORGAN USD EM DIVERSIFIED BOND 1-5895.500895.500889.750890.250Jan 20
SEMG.UKAMUNDI MSCI SEMICONDUCTORS ESG SCREENED ETF4755.004755.004750.004750.00-0.08%162770k9:04
SEMH.UKSPDR ICE BOFA 0-5Y EM USD GOVERNMENT BOND ETF22.220022.220022.220022.2200Jan 20
SEMI.UKISHARES MSCI GLOBAL SEMICONDUCTORS ETF6.35606.36506.33516.3590+0.31%1.01k6.44k9:08
SEML.UKISHARES JP MORGAN EM LOCAL GOVERNMENT BOND ETF33.88033.91033.81033.910+0.22%401.35k9:12
SEMU.UKAMUNDI MSCI SEMICONDUCTORS ESG SCREENED ETF58.23058.23058.23058.230-0.41%804.66k9:04
SEPA.UKSPDR MSCI EUROPE CLIMATE PARIS ALIGNED ETF10.66510.66510.66510.665Jan 20
SEPQ.UKFIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF SEPTEMBER1711.41711.41696.71696.7Jan 20
SETM.UKSPROTT ENERGY TRANSITION MATERIALS ETF5.9595.9595.9595.959Nov 20
SEUC.UKSPDR BLOOMBERG 0-3Y EURO CORPORATE BOND ETF30.30030.30030.30030.300Jan 20
SGEA.UKISHARES EMERGING ASIA LOCAL GOVT BOND ETF69.198970.090069.198969.3350Jan 20
SGIL.UKISHARES GLOBAL INFLATION LINKED GOVT BOND ETF123.830124.010123.030123.305Jan 20
SGJP.UKISHARES MSCI JAPAN ESG SCREENED ETF5.35305.36205.35305.3620Jan 20
SGLO.UKISHARES GLOBAL GOVT BOND ETF71.08071.08070.61070.665Jan 20
SGQD.UKAMUNDI GLOBAL EQUITY QUALITY INCOME ETF293.230293.230293.230293.230Jan 20
SGQL.UKAMUNDI GLOBAL EQUITY QUALITY INCOME ETF23842.523842.523842.523842.5Jan 20
SGQX.UKAMUNDI GLOBAL EQUITY QUALITY INCOME ETF18601.018670.018601.018670.0Jan 20
SGSU.UKISHARES USD BOND 0-3Y ESG ETF4.760504.764504.759504.76325Jan 20
SGWS.UKISHARES MSCI WORLD SRI ETF7.44707.48007.43007.4790Jan 20
SHLD.UKISHARES DIGITAL SECURITY ETF10.126010.126010.126010.1260-0.18%3003.04k9:00
SHLG.UKISHARES DIGITAL SECURITY ETF8.26108.26208.26108.2620+0.30%2179:06
SHYG.UKISHARES EUR HIGH YIELD BOND ETF79.6900079.6900079.6900079.69000+0.40%53989:00
SHYU.UKISHARES USD HIGH YIELD BOND ETF76.81077.06076.81077.060+0.36%1779:07
SILG.UKGLOBAL X SILVER MINERS ETF12.65412.65412.60012.600-0.30%3194.03k9:09
SILV.UKGLOBAL X SILVER MINERS ETF15.56215.61115.44015.611Jan 20
SJHY.UKSPDR BLOOMBERG SASB US HIGH YIELD CORPORATE ESG ETF10.912010.912010.912010.9120Jan 20
SJNK.UKSPDR BLOOMBERG SASB US HIGH YIELD CORPORATE ESG ETF42.08042.08042.08042.080Jan 20
SJPA.UKISHARES CORE MSCI JAPAN IMI ETF4409.04409.04409.04409.0+0.09%3941.74m9:00
SKYU.UKFIRST TRUST CLOUD COMPUTING ETF51.590051.590051.590051.5900-0.17%1529:04
SLXX.UKISHARES CORE GBP BOND ETF121.418121.690121.278121.278+0.07%769.22k9:04
SMBS.UKISHARES US MORTGAGE BACKED SECURITIES ETF327.400328.900327.200328.225Jan 20
SMEA.UKISHARES CORE MSCI EUROPE ETF EUR ACC6854.06854.06854.06854.0-0.04%21144k9:00
SMEU.UKINVESCO MSCI EUROPE ETF356.950360.875356.950360.875Jan 20
SMGB.UKVANECK SEMICONDUCTOR ETF35.955036.130035.885036.0700-0.21%1.82k65.7k9:11
SMH.UKVANECK SEMICONDUCTOR ETF44.23044.33544.03044.131-0.68%3.99k176k9:10
SMID.UKFIRST TRUST SMID RISING DIVIDEND ACHIEVERS ETF1806.01816.51806.01816.5Jan 20
SMOT.UKVANECK MORNINGSTAR US SMID MOAT ETF23.210023.210023.210023.2100Jan 20
SMPA.UKSPDR MSCI EMERGING MARKETS CLIMATE PARIS ALIGNED ETF9.07409.07409.07409.0740Jan 20
SMRU.UKAMUNDI INDEX EQ GLOBAL MULTI SMART AL SCIENTIFIC BETA ETF DR690.570690.570690.570690.570Jan 16
SMTC.UKLYXOR SMART OVERNIGHT RETURN ETF1229.3101229.3101228.0401228.355Jan 20
SMTV.UKVANECK MORNINGSTAR US SMID MOAT ETF18.872018.872018.872018.8720Jan 20
SMUD.UKISHARES MSCI EMU ESG SCREENED ETF6.229006.249006.229006.24900Jan 20
1 - 100 from 195 | First | Previous | Next 95 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq