sob, 17 sty 2026, 4:48 CET, NY 22:48, Londyn 3:48, Tokio 12:48, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Tickers: All | 0 | 1 | 2 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 243 | First | Previous | Next 100 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
S100.UKINVESCO FTSE 100 ETF11104.011140.011102.011110.0-0.13%4.27k18.1mJan 16
S250.UKINVESCO FTSE 250 ETF20035.020355.020035.020355.0+0.14%138Jan 16
S2P0.UKISHARES S&P 500 TOP 20 ETF3.650003.654003.647503.65300-0.39%90.3k330kJan 16
S400.UKINVESCO JPX-NIKKEI 400 ETF19376193801928219282-0.07%85445kJan 16
S5ED.UKUBS S&P 500 ESG ELITE ETF3554.503554.503554.503554.50-0.43%Jan 16
S5EE.UKUBS S&P 500 ESG ELITE ETF1790.50001790.50001790.50001790.5000+0.03%Jan 16
S5EG.UKUBS S&P 500 ESG ELITE ETF1960.001960.001960.001960.00-0.06%1.03k2.01mJan 16
S5EQ.UKUBS S&P 500 EQUAL WEIGHT SF ETF829.750829.750829.750829.750-0.37%Jan 16
S5EW.UKUBS S&P 500 EQUAL WEIGHT SF ETF826.6500826.6500826.6500826.6500-0.34%Jan 16
S5SD.UKUBS S&P 500 SCORED & SCREENED ETF3538.003538.503536.503538.50-0.29%12.6k41.2mJan 16
S5UA.UKUBS CORE S&P 500 ETF9964.009964.009964.009964.00-0.28%Jan 16
S600.UKINVESCO STOXX EUROPE 600 ETF13344.013344.013320.013320.0-0.28%2.45k31.7mJan 16
S6EW.UKOSSIAM STOXX EUROPE 600 ESG BROAD144.800144.800144.800144.800-1.90%5.01kJan 16
S7XP.UKINVESCO EURO STOXX OPTIMISED BANKS ETF17732.017732.017614.017680.0-0.32%4.4k48.4mJan 16
SAAA.UKISHARES GLOBAL AAA-AA GOVT BOND ETF60.000060.000060.000060.0000-0.18%2479.6kJan 16
SABP.UKGLOBAL X S&P 500 ANNUAL BUFFER ETF14.840014.881014.816014.8810-0.10%2.01kJan 16
SADA.UKAMUNDI MSCI EM ASIA SRI CLIMATE PARIS45.987545.987545.987545.9875-0.55%Jan 16
SAEG.UKSCHRODER GLOBAL EQUITY ACTIVE ETF7.92657.92657.92657.9265-0.22%Jan 16
SAEM.UKISHARES MSCI EM IMI SCREENED ETF9.15309.15509.04809.0610-1.38%330k1.58mJan 16
SAEU.UKISHARES MSCI EUROPE SCREENED ETF8.917008.917008.889008.90400-0.18%21.6k189kJan 16
SAGE.UKSCHRODER GLOBAL EQUITY ACTIVE ETF10.618010.632010.598010.5980-0.34%4.2k5.97kJan 16
SAGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF3.278503.278503.270503.27300-0.08%1.28m96.4kJan 16
SAHP.UKGLOBAL X S&P 500 ANNUAL TAIL HEDGE ETF14.33114.33114.33114.331-0.10%Jan 16
SAJP.UKISHARES MSCI JAPAN SCREENED ETF8.78608.81508.74208.7550-0.33%88.2k258kJan 16
SALL.UKWT BROAD COMMODITIES 1X DAILY SHORT FUND49.72049.72049.72049.720+0.18%Jan 16
SAPA.UKSPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF11.18711.18711.18711.187Dec 1
SASU.UKISHARES MSCI USA SCREENED ETF14.454014.456014.362014.4140-0.30%2.63m8.46mJan 16
SAUM.UKISHARES MSCI EMU IMI SCREENED ETF9.03809.03809.00609.0170-0.44%133k320kJan 16
SAUS.UKISHARES MSCI AUSTRALIA ETF4288.004289.004271.004271.00-0.08%1.17k471kJan 16
SAWD.UKISHARES MSCI WORLD SCREENED ETF12.556012.558012.512012.5300-0.19%775k404kJan 16
SAWG.UKISHARES MSCI WORLD SCREENED ETF6.13406.13406.09906.1120-0.29%124k411kJan 16
SBEG.UKUBS BBG USD EM SOVEREIGN ETF853.000853.000851.625851.625-0.06%4.06kJan 16
SBEM.UKUBS BBG USD EM SOVEREIGN ETF727.750727.750724.000724.000-0.38%7646.5kJan 16
SBIO.UKINVESCO NASDAQ BIOTECH ETF60.150060.300059.890060.0800-0.27%18.3k1.05mJan 16
SBIX.UKINVESCO NASDAQ BIOTECH ETF4417.504493.254417.504493.25-0.09%408Jan 16
SBRT.UKWISDOMTREE BRENT CRUDE15.460015.490015.460015.4900-1.01%9.04k131kJan 16
SBUY.UKINVESCO GLOBAL BUYBACK ACHIEVERS ETF5200.005200.005200.005200.00-1.23%381Jan 16
SCAR.UKFIRST TRUST BLOOMBERG SCARCE RESOURCES ETF28.910028.910028.910028.9100-1.25%Jan 16
SCTB.UKINVESCO S&P 500 CTB NET ZERO PATHWAY ESG ETF5.78505.78505.78505.7850-0.40%Jan 16
SCTP.UKINVESCO S&P 500 CTB NET ZERO PATHWAY ESG ETF432.200432.200432.200432.200-0.37%Jan 16
SCWX.UKSCALABLE MSCI AC WORLD XTRACKERS ETF12.478012.480012.478012.4800-0.03%80998Jan 16
SCXW.UKSCALABLE MSCI AC WORLD XTRACKERS ETF9.291009.291009.291009.29100-0.35%Jan 16
SDBG.UKUBS SUSTAINABLE DEVELOPMENT BANK BONDS 1-5 ETF947.700947.700947.400947.500-0.05%80.9k3.5mJan 16
SDEU.UKISHARES GERMANY GOVT BOND ETF103.130103.130102.970102.970-0.23%9928Jan 16
SDG3.UKXTRACKERS MSCI GLOBAL SDG 3 GOOD HEALTH ETF28.520028.520028.440028.4400+0.23%451.28kJan 16
SDG6.UKXTRACKERS MSCI GLOBAL CLEAN WATER & SANITATION ETF28.820028.820028.820028.8200+0.07%Jan 16
SDG7.UKXTRACKERS MSCI GLOBAL SDG 7 AFFORDABLE AND CLEAN ENERGY ETF20.115020.115020.080020.0800-0.53%1.2k20.8kJan 16
SDG9.UKXTRACKERS MSCI GLOBAL SDG 9 INDUSTRY INNOVATION &33.460033.495033.460033.4950-0.10%49516.6kJan 16
SDGH.UKISHARES USD SHORT DURATION BOND ETF5.26305.26305.25805.2580+0.04%123595Jan 16
SDGX.UKXTRACKERS MSCI SDGS ETF25.087525.087525.087525.0875-0.58%Jan 16
SDHA.UKISHARES USD SHORT DURATION HIGH YIELD BOND ETF7.20107.20107.15007.1640+0.17%2.51m16.9mJan 16
SDHB.UKISHARES USD SHORT DURATION HIGH YIELD BOND ETF5.044005.044005.044005.04400-0.74%52.6kJan 16
SDHG.UKISHARES USD SHORT DURATION HIGH YIELD BOND ETF65.670065.890065.670065.8900+0.11%5.7k376kJan 16
SDHY.UKISHARES USD SHORT DURATION HIGH YIELD BOND ETF88.2688.2788.1988.24+0.10%58.9k3.48mJan 16
SDIA.UKISHARES USD SHORT DURATION BOND ETF6.30106.32006.30106.3170-0.05%1.68m2.39mJan 16
SDIG.UKISHARES USD SHORT DURATION BOND ETF101.000101.380100.920100.920-0.09%21.1k447kJan 16
SDIP.UKGLOBAL X SUPERDIVIDEND ETF7.671007.688007.649007.68800+0.51%104k353kJan 16
SDIU.UKGLOBAL X SUPERDIVIDEND ETF15.660015.660015.642015.6420+0.33%1.75k25.9kJan 16
SDIV.UKGLOBAL X SUPERDIVIDEND ETF10.300010.302010.238010.2540+0.11%29.2k256kJan 16
SDJP.UKISHARES MSCI JAPAN SCREENED ETF7.771007.774007.704507.70450-0.27%12kJan 16
SDUE.UKISHARES MSCI EUROPE SCREENED ETF7.38407.38807.38007.3880-0.22%10.5k77kJan 16
SDUS.UKISHARES MSCI USA SCREENED ETF13.308013.308013.274013.2740-0.29%27.4k300kJan 16
SDVI.UKFIRST TRUST SMID RISING DIVIDEND ACHIEVERS ETF2059.002059.002059.002059.00-0.42%Jan 16
SDVY.UKFIRST TRUST SMID RISING DIVIDEND ACHIEVERS ETF24.265024.265024.140024.1550-0.56%4.59k111kJan 16
SDWD.UKISHARES MSCI WORLD SCREENED ETF11.306011.306011.286011.2860-0.29%46k514kJan 16
SE15.UKISHARES EUR BOND 1-5Y ETF94.280094.280094.280094.2800+1.50%189Jan 16
SEAG.UKISHARES EUR AGGREGATE BOND ESG SRI ETF94.070094.070094.070094.0700+0.49%28294Jan 16
SEDM.UKISHARES MSCI EM IMI SCREENED ETF7.83907.83907.82307.8230-0.87%75.2k589kJan 16
SEDY.UKISHARES EM DIVIDEND ETF1370.001370.001361.501362.50-0.87%52.5k60.2mJan 16
SEEG.UKSPDR BLOOMBERG 0-3Y EURO CORPORATE BOND ETF10.61510.61510.61510.615-0.16%Jan 16
SEGA.UKISHARES CORE EUR GOVT BOND ETF95.130095.130095.050095.0500-0.16%15.6k2.66kJan 16
SEGM.UKISHARES MSCI EM IMI SCREENED ETF6.80706.80706.76806.7730-1.14%376k1.98mJan 16
SEGP.UKISHARES EURO GOVT BOND CLIMATE ETF5.19605.19605.18605.1890-0.11%39.8k44.2kJan 16
SEMA.UKISHARES MSCI EM ETF USD ACC4136.004138.004113.004114.00-0.92%5.6k3.36mJan 16
SEMB.UKISHARES J.P. MORGAN USD EM BOND ETF6921.06948.06921.06946.0-0.04%9923.9mJan 16
SEMC.UKUBS J.P. MORGAN USD EM DIVERSIFIED BOND 1-5 ETF841.000841.000841.000841.000-0.01%Jan 16
SEMG.UKAMUNDI MSCI SEMICONDUCTORS ETF6716.006733.006700.006713.00-0.19%13.1k59.1mJan 16
SEMH.UKSPDR ICE BOFA 0-5Y EM USD GOVERNMENT BOND ETF20.865020.865020.865020.8650-0.12%363Jan 16
SEMI.UKISHARES MSCI GLOBAL SEMICONDUCTORS ETF9.53109.55209.43609.4770-0.07%287k1.12mJan 16
SEML.UKISHARES JP MORGAN EM LOCAL GOVERNMENT BOND ETF34.76034.76034.67034.700-0.19%13.9k167kJan 16
SEMU.UKAMUNDI MSCI SEMICONDUCTORS ETF90.030090.292589.770089.9500-0.18%2.97k174kJan 16
SEPA.UKSPDR MSCI EUROPE CLIMATE PARIS ALIGNED ETF ACC12.16712.16712.16712.167Dec 3
SEPM.UKFIRST TRUST VEST US EQUITY MAX BUFFER ETF SEPTEMBER2029.502029.502029.502029.50-0.09%Jan 16
SEPQ.UKFIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF SEPTEMBER1723.101723.101723.101723.10-0.14%Jan 16
SEUC.UKSPDR BLOOMBERG 0-3Y EURO CORPORATE BOND ETF30.26130.33830.26130.305Jan 15
SFNE.UKGRANITESHARES 1X SHORT FAANG DAILY ETP13.827513.827513.827513.8275+0.78%Jan 16
SGBP.UKETFS SHORT GBP LONG USD MF60.170060.170060.170060.1700+0.04%Jan 16
SGEA.UKISHARES EMERGING ASIA LOCAL GOVT BOND ETF65.390065.410064.260064.2600-0.12%150Jan 16
SGIB.UKSCHR GIGC A GBP10.072010.073010.072010.0730-0.45%78Jan 16
SGIG.UKSCHRODER GLOBAL INVESTMENT GRADE CORPORATE BOND ACTIVE ETF10.176010.176010.176010.1760-0.11%15k153kJan 16
SGIL.UKISHARES GLOBAL INFLATION LINKED GOVT BOND ETF123.420123.510123.420123.510-0.06%2068.15kJan 16
SGJP.UKISHARES MSCI JAPAN SCREENED ETF6.55606.55806.54306.5430-0.28%4Jan 16
SGLO.UKISHARES GLOBAL GOVT BOND ETF66.760066.880066.760066.7600-0.31%1.86k81.4kJan 16
SGOE.UKLEVERAGE SHARES -1X ALPHABET ETP SECURITIES2.39502.39502.39502.3950+0.63%Jan 16
SGQD.UKAMUNDI GLOBAL EQUITY QUALITY INCOME ETF359.225359.225359.225359.225-0.08%Jan 16
SGQL.UKAMUNDI GLOBAL EQUITY QUALITY INCOME ETF26860.026865.026837.526837.5-0.05%19Jan 16
SGQP.UKLYXOR SG GLOBAL QUALITY INCOME NTR ETF D EUR105.019105.019105.019105.019Jan 13
SGQX.UKAMUNDI GLOBAL EQUITY QUALITY INCOME ETF21905.021905.021770.021800.0+0.25%1811.4mJan 16
SGSU.UKISHARES $ BOND 0-3Y ESG SRI ETF4.782004.784004.782004.78400+0.01%26.8k111kJan 16
SGWS.UKISHARES MSCI WORLD SRI ETF8.453008.453008.429008.42900-0.30%6.39k10.3kJan 16
1 - 100 from 243 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq