śro, 11 gru 2024, 3:35 CET, NY 21:35, Londyn 2:35, Tokio 11:35, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 192 | First | Previous | Next 92 | Last
SymbolNameLastChangeVolumeDate
S100.UKINVESCO FTSE 100 ETF8691.0-0.97%-85.01.82kDec 10
S250.UKINVESCO FTSE 250 ETF17648-0.42%-741.14kDec 10
S400.UKINVESCO JPX-NIKKEI 400 ETF15689.50-0.42%-66.00Dec 10
S5EE.UKUBS IRL ETF S&P 500 ESG ELITE ETF1601.9Dec 10
S5EG.UKUBS IRL ETF S&P 500 ESG ELITE ETF1679.8Dec 10
S5SD.UKUBS IRL ETF S&P 500 ESG ETF3233.75+0.25%+8.0022.4kDec 10
S600.UKINVESCO STOXX EUROPE 600 ETF10411-0.90%-95267Dec 10
S6EW.UKOSSIAM STOXX EUROPE 600 ESG BROAD MARKET EQUAL WEIGHT INDEX NR125.4800-0.30%-0.380017Dec 10
S7XP.UKINVESCO EURO STOXX OPTIMISED BANKS ETF8824.0-0.29%-26.03.22kDec 10
SAAA.UKISHARES GLOBAL AAA-AA GOVT BOND ETF60.38000-0.35%-0.21000281Dec 10
SABP.UKGLOBAL X S&P 500 ANNUAL BUFFER ETF13.729+0.43%+0.059Dec 10
SADA.UKAMUNDI INDEX MSCI EM ASIA SRI PAB36.5975-2.59%-0.9725Dec 10
SAEM.UKISHARES MSCI EM IMI ESG SCREENED ETF6.7210-1.82%-0.124579.2kDec 10
SAEU.UKISHARES MSCI EUROPE ESG SCREENED ETF7.0520-0.94%-0.0670174kDec 10
SAGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF3.41225-0.03%-0.00100148kDec 10
SAHP.UKGLOBAL X S&P 500 ANNUAL TAIL HEDGE ETF13.379+0.44%+0.058Dec 10
SAJP.UKISHARES MSCI JAPAN ESG SCREENED ETF6.8030-0.67%-0.046010.4kDec 10
SAPA.UKSPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF10.1060-0.49%-0.0500Dec 10
SASU.UKISHARES MSCI USA ESG SCREENED ETF12.420-0.37%-0.0461.33mDec 10
SAUM.UKISHARES MSCI EMU ESG SCREENED ETF6.8685-0.83%-0.05753.12kDec 10
SAUS.UKISHARES MSCI AUSTRALIA ETF4095.0-1.96%-82.02.81kDec 10
SAWD.UKISHARES MSCI WORLD ESG SCREENED ETF10.470-0.51%-0.05414.5kDec 10
SAWG.UKIS MSC WLD ESG5.2310-0.32%-0.0170Dec 10
SBEG.UKUBS LUX FUND SOLUTIONS BLOOMBERG USD EMERGING MARKETS SOVEREIGN838.250Dec 10
SBEM.UKUBS LUX FUND SOLUTIONS BLOOMBERG USD EMERGING MARKETS SOVEREIGN732.250Dec 10
SBIO.UKINVESCO NASDAQ BIOTECH ETF47.680-0.54%-0.26089.3kDec 10
SBRT.UKWISDOMTREE BRENT CRUDE OIL 1X DAILY SHORT15.6375-0.19%-0.030011Dec 10
SBUY.UKINVESCO GLOBAL BUYBACK ACHIEVERS ETF4422.00Dec 10
SDEU.UKISHARES GERMANY GOVT BOND ETF104.02000-0.30%-0.3100074.6kDec 10
SDG3.UKXTRACKERS MSCI GLOBAL SDG 3 GOOD HEALTH ETF26.9250Dec 10
SDG6.UKXTRACKERS MSCI GLOBAL SDG 6 CLEAN WATER & SANITATION ETF30.3475-0.87%-0.26504.02kDec 10
SDG7.UKXTRACKERS MSCI GLOBAL SDG 7 AFFORDABLE AND CLEAN ENERGY ETF15.097-2.40%-0.3723Dec 10
SDG9.UKXTRACKERS MSCI GLOBAL SDG 9 INDUSTRY INNOVATION &23.1075-1.66%-0.3900Dec 10
SDGH.UKISHARES USD SHORT DURATION BOND ETF5.2425Dec 10
SDGX.UKXTRACKERS MSCI GLOBAL SDGS ETF24.1250-1.39%-0.3400Dec 10
SDHA.UKISHARES USD SHORT DURATION HIGH YIELD BOND ETF6.5840-0.10%-0.0065121kDec 10
SDHG.UKISHARES USD SHORT DURATION HIGH YIELD BOND ETF70.2250+0.26%+0.1800272Dec 10
SDHY.UKISHARES USD SHORT DURATION HIGH YIELD BOND ETF89.57+0.10%+0.097.16kDec 10
SDIA.UKISHARES USD SHORT DURATION BOND ETF5.9560-0.03%-0.0015429kDec 10
SDIG.UKISHARES USD SHORT DURATION BOND ETF100.570+0.08%+0.080172kDec 10
SDIP.UKGLOBAL X SUPERDIVIDEND ETF7.0160-0.57%-0.040558.8kDec 10
SDIU.UKGLOBAL X SUPERDIVIDEND ETF12.138+0.55%+0.06613kDec 10
SDIV.UKGLOBAL X SUPERDIVIDEND ETF8.9290-1.27%-0.114518.8kDec 10
SDJP.UKISHARES MSCI JAPAN ESG SCREENED ETF6.1465-0.72%-0.04452.02kDec 10
SDUE.UKISHARES MSCI EUROPE ESG SCREENED ETF6.0570-0.92%-0.056042Dec 10
SDUS.UKISHARES MSCI USA ESG SCREENED ETF11.587-0.26%-0.030260kDec 10
SDVY.UKFIRST TRUST SMID RISING DIVIDEND ACHIEVERS ETF22.7350-0.63%-0.1450152kDec 10
SDWD.UKISHARES MSCI WORLD ESG SCREENED ETF9.5960-0.51%-0.049540Dec 10
SE15.UKISHARES EUR BOND 1-5Y ETF89.395Dec 10
SEAG.UKISHARES EUR AGGREGATE BOND ESG ETF92.045-0.34%-0.3151.39kDec 10
SEDM.UKISHARES MSCI EM IMI ESG SCREENED ETF5.9610-2.09%-0.1270Dec 10
SEDY.UKISHARES EM DIVIDEND ETF1212.50-1.02%-12.5013.1kDec 10
SEGA.UKISHARES CORE EUR GOVT BOND ETF94.3050Dec 10
SEGM.UKISHARES MSCI EM IMI ESG SCREENED ETF5.2440-2.08%-0.11151.28kDec 10
SEMA.UKISHARES MSCI EM ETF USD ACC3156.0-1.64%-52.53.73kDec 10
SEMB.UKISHARES J.P. MORGAN USD EM BOND ETF7062.5Dec 10
SEMC.UKUBS LUX FUND SOLUTIONS J.P. MORGAN USD EM DIVERSIFIED BOND 1-5855.625+0.29%+2.500Dec 10
SEMG.UKAMUNDI MSCI SEMICONDUCTORS ESG SCREENED ETF4187.25-1.27%-54.009.79kDec 10
SEMH.UKSPDR ICE BOFA 0-5Y EM USD GOVERNMENT BOND ETF21.4675+0.28%+0.0600Dec 10
SEMI.UKISHARES MSCI GLOBAL SEMICONDUCTORS ETF5.6460-1.19%-0.068052.8kDec 10
SEML.UKISHARES JP MORGAN EM LOCAL GOVERNMENT BOND ETF34.160+0.13%+0.0457.55kDec 10
SEMU.UKAMUNDI MSCI SEMICONDUCTORS ESG SCREENED ETF53.370-2.65%-1.4508.47kDec 10
SEPA.UKSPDR MSCI EUROPE CLIMATE PARIS ALIGNED ETF10.389-0.92%-0.096Dec 10
SETM.UKSPROTT ENERGY TRANSITION MATERIALS ETF5.959Nov 20
SETP.UKSPROTT ENERGY TRANSITION MATERIALS ETF471.525Nov 20
SEUC.UKSPDR BLOOMBERG 0-3Y EURO CORPORATE BOND ETF30.3050Dec 10
SGEA.UKISHARES EMERGING ASIA LOCAL GOVT BOND ETF68.6550Dec 10
SGIL.UKISHARES GLOBAL INFLATION LINKED GOVT BOND ETF122.0750+0.00%+0.0050278Dec 10
SGJP.UKISHARES MSCI JAPAN ESG SCREENED ETF5.33700-0.36%-0.0195013Dec 10
SGLO.UKISHARES GLOBAL GOVT BOND ETF70.865-0.11%-0.080667Dec 10
SGQD.UKAMUNDI GLOBAL EQUITY QUALITY INCOME ETF296.050-0.79%-2.345Dec 10
SGQL.UKAMUNDI GLOBAL EQUITY QUALITY INCOME ETF23227.50-0.54%-126.00Dec 10
SGQX.UKAMUNDI GLOBAL EQUITY QUALITY INCOME ETF18613.5-0.41%-76.5Dec 10
SGSU.UKISHARES USD BOND 0-3Y ESG ETF4.74725-0.14%-0.006757.01kDec 10
SGWS.UKISHARES MSCI WORLD SRI ETF7.5890-0.24%-0.0185109kDec 10
SHLD.UKISHARES DIGITAL SECURITY ETF10.392-1.42%-0.15018.6kDec 10
SHLG.UKISHARES DIGITAL SECURITY ETF8.1565-0.98%-0.081018.7kDec 10
SHYG.UKISHARES EUR HIGH YIELD BOND ETF77.38000-0.27%-0.2100057Dec 10
SHYU.UKISHARES USD HIGH YIELD BOND ETF73.945Dec 10
SILG.UKGLOBAL X SILVER MINERS ETF13.904-1.93%-0.27414.7kDec 10
SILV.UKGLOBAL X SILVER MINERS ETF17.714-2.30%-0.4175.22kDec 10
SJHY.UKSPDR BLOOMBERG SASB US HIGH YIELD CORPORATE ESG ETF10.8870-0.28%-0.0310Dec 10
SJNK.UKSPDR BLOOMBERG SASB US HIGH YIELD CORPORATE ESG ETF42.1200+0.30%+0.1250207Dec 10
SJPA.UKISHARES CORE MSCI JAPAN IMI ETF4385.5-0.51%-22.54.86kDec 10
SKYU.UKFIRST TRUST CLOUD COMPUTING ETF53.220-1.57%-0.8504.66kDec 10
SLXX.UKISHARES CORE GBP BOND ETF123.530-0.09%-0.11533.8kDec 10
SMBS.UKISHARES US MORTGAGE BACKED SECURITIES ETF327.950+0.06%+0.20014.1kDec 10
SMEA.UKISHARES CORE MSCI EUROPE ETF EUR ACC6593.0-0.95%-63.043.6kDec 10
SMEU.UKINVESCO MSCI EUROPE ETF359.850-1.28%-4.65020Dec 10
SMGB.UKVANECK SEMICONDUCTOR ETF31.7700-1.94%-0.630022.9kDec 10
SMH.UKVANECK SEMICONDUCTOR ETF40.475-2.32%-0.96033kDec 10
SMID.UKFIRST TRUST SMID RISING DIVIDEND ACHIEVERS ETF1782.9-0.36%-6.4Dec 10
SMOT.UKVANECK MORNINGSTAR US SMID MOAT ETF23.7625Dec 10
SMPA.UKSPDR MSCI EMERGING MARKETS CLIMATE PARIS ALIGNED ETF8.9535-1.69%-0.1535Dec 10
SMRU.UKAMUNDI INDEX EQ GLOBAL MULTI SMART AL SCIENTIFIC BETA ETF DR706.645-0.71%-5.025Dec 10
SMTC.UKLYXOR SMART OVERNIGHT RETURN ETF1221.680+0.01%+0.080601Dec 10
SMTV.UKVANECK MORNINGSTAR US SMID MOAT ETF18.65800-0.21%-0.03900Dec 10
SMUD.UKISHARES MSCI EMU ESG SCREENED ETF5.9195-0.80%-0.0480466kDec 10
SNGB.UKISHARES JP MORGAN USD EM BOND ETF5.4230+0.06%+0.0030Dec 10
SNSG.UKGLOBAL X INTERNET OF THINGS ETF10.927-1.40%-0.155Dec 10
1 - 100 from 192 | First | Previous | Next 92 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq