sob, 15 lis 2025, 18:46 CET, NY 12:46, Londyn 17:46, Tokio 2:46, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 236 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
S100.UKINVESCO FTSE 100 ETF10508.00-1.54%-164.004.7kNov 14
S250.UKINVESCO FTSE 250 ETF18946.00-1.25%-240.002.29kNov 14
S2P0.UKISHARES S&P 500 TOP 20 ETF3.72250+0.53%+0.01950Nov 14
S400.UKINVESCO JPX-NIKKEI 400 ETF18506.00+0.22%+40.003Nov 14
S5ED.UKUBS S&P 500 ESG ELITE ETF3437.75-1.34%-46.75Nov 14
S5EE.UKUBS S&P 500 ESG ELITE ETF1732.1-0.03%-0.5Nov 14
S5EG.UKUBS S&P 500 ESG ELITE ETF1831.8-1.70%-31.72.84kNov 14
S5EQ.UKUBS S&P 500 EQUAL WEIGHT SF ETF793.80-0.50%-4.00Nov 14
S5EW.UKUBS S&P 500 EQUAL WEIGHT SF ETF791.10-0.40%-3.20Nov 14
S5SD.UKUBS S&P 500 SCORED & SCREENED ETF3453.5-1.34%-47.015.6kNov 14
S5UA.UKUBS CORE S&P 500 ETF9840.0+0.06%+6.0Nov 14
S600.UKINVESCO STOXX EUROPE 600 ETF12704.00-1.18%-152.001.42kNov 14
S6EW.UKOSSIAM STOXX EUROPE 600 ESG BROAD MARKET EQUAL WEIGHT138.4200-1.55%-2.1800295Nov 14
S7XP.UKINVESCO EURO STOXX OPTIMISED BANKS ETF15992.00-2.75%-452.002.18kNov 14
SAAA.UKISHARES GLOBAL AAA-AA GOVT BOND ETF60.93000+0.10%+0.06260371Nov 14
SABP.UKGLOBAL X S&P 500 ANNUAL BUFFER ETF14.768+0.79%+0.116846Nov 14
SADA.UKAMUNDI MSCI EM ASIA SRI CLIMATE PARIS A44.6100-1.48%-0.67002.76kNov 14
SAEG.UKSCHRODER GLOBAL EQUITY ACTIVE ETF7.7140-2.32%-0.183015.8kNov 14
SAEM.UKISHARES MSCI EM IMI SCREENED ETF8.555+0.04%+0.003658kNov 14
SAEU.UKISHARES MSCI EUROPE SCREENED ETF8.50600-1.02%-0.0880018.9kNov 14
SAGE.UKSCHRODER GLOBAL EQUITY ACTIVE ETF10.158-1.34%-0.13815.8kNov 14
SAGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF3.3760+0.19%+0.0065490kNov 14
SAHP.UKGLOBAL X S&P 500 ANNUAL TAIL HEDGE ETF14.229+0.21%+0.030Nov 14
SAJP.UKISHARES MSCI JAPAN SCREENED ETF8.3070+0.60%+0.049940.7kNov 14
SAPA.UKSPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF11.223-0.18%-0.020Nov 14
SASU.UKISHARES MSCI USA SCREENED ETF14.0260-0.40%-0.0560726kNov 14
SAUM.UKISHARES MSCI EMU IMI SCREENED ETF8.70000-0.91%-0.0800049.7kNov 14
SAUS.UKISHARES MSCI AUSTRALIA ETF4167.00-0.43%-18.0014.9kNov 14
SAWD.UKISHARES MSCI WORLD SCREENED ETF12.0640-0.56%-0.0680340kNov 14
SAWG.UKISHARES MSCI WORLD SCREENED ETF5.8825-0.85%-0.05054.72kNov 14
SBEG.UKUBS BBG USD EM SOVEREIGN ETF837.125-0.10%-0.875287Nov 14
SBEM.UKUBS BBG USD EM SOVEREIGN ETF726.500-0.48%-3.50040Nov 14
SBIO.UKINVESCO NASDAQ BIOTECH ETF57.8800+0.31%+0.18006.73kNov 14
SBIX.UKINVESCO NASDAQ BIOTECH ETF4241.50-2.91%-127.252.03kNov 14
SBRT.UKWISDOMTREE BRENT CRUDE OIL 1X DAILY SHORT15.6500-1.57%-0.2500791Nov 14
SBUY.UKINVESCO GLOBAL BUYBACK ACHIEVERS ETF4996.0+0.60%+30.01.23kNov 14
SCAR.UKFIRST TRUST BLOOMBERG SCARCE RESOURCES ETF26.3075-0.39%-0.1025Nov 14
SCTB.UKINVESCO S&P 500 CTB NET ZERO PATHWAY ESG ETF5.6390-0.31%-0.0175Nov 14
SCTP.UKINVESCO S&P 500 CTB NET ZERO PATHWAY ESG ETF428.575Nov 13
SCWX.UKSCALABLE MSCI AC WORLD XTRACKERS ETF11.898-0.64%-0.0778.76kNov 14
SCXW.UKSCALABLE MSCI AC WORLD XTRACKERS ETF9.00300-0.77%-0.07000464Nov 14
SDBG.UKUBS SUSTAINABLE DEVELOPMENT BANK BONDS943.600.00%0.0032.9kNov 14
SDEU.UKISHARES GERMANY GOVT BOND ETF106.54000-0.05%-0.05000136Nov 14
SDG3.UKXTRACKERS MSCI GLOBAL SDG 3 GOOD HEALTH ETF28.265-0.37%-0.105720Nov 14
SDG6.UKXTRACKERS MSCI GLOBAL CLEAN WATER & SANITATION ETF28.3100-0.98%-0.28005Nov 14
SDG7.UKXTRACKERS MSCI GLOBAL SDG 7 AFFORDABLE AND CLEAN ENERGY ETF20.1700+2.64%+0.5190592Nov 14
SDG9.UKXTRACKERS MSCI GLOBAL SDG 9 INDUSTRY INNOVATION &31.1475-0.33%-0.1025Nov 14
SDGH.UKISHARES USD SHORT DURATION BOND ETF5.27700-0.06%-0.00300147kNov 14
SDGX.UKXTRACKERS MSCI GLOBAL SDGS ETF25.1585-1.47%-0.3765211Nov 14
SDHA.UKISHARES USD SHORT DURATION HIGH YIELD BOND ETF7.0460+0.03%+0.0020493kNov 14
SDHB.UKISHARES USD SHORT DURATION HIGH YIELD BOND ETF5.11520-0.16%-0.0082085.6kNov 14
SDHG.UKISHARES USD SHORT DURATION HIGH YIELD BOND ETF68.1000-0.03%-0.0200288Nov 14
SDHY.UKISHARES USD SHORT DURATION HIGH YIELD BOND ETF89.81000+0.18%+0.160001.88kNov 14
SDIA.UKISHARES USD SHORT DURATION BOND ETF6.26400.00%0.00001.59mNov 14
SDIG.UKISHARES USD SHORT DURATION BOND ETF101.30000+0.03%+0.0300010kNov 14
SDIP.UKGLOBAL X SUPERDIVIDEND ETF7.57200-0.01%-0.0010079.7kNov 14
SDIU.UKGLOBAL X SUPERDIVIDEND ETF14.756-0.94%-0.1401.04kNov 14
SDIV.UKGLOBAL X SUPERDIVIDEND ETF9.96200-0.52%-0.0520027.8kNov 14
SDJP.UKISHARES MSCI JAPAN SCREENED ETF7.37750+0.81%+0.059507.5kNov 14
SDUE.UKISHARES MSCI EUROPE SCREENED ETF7.0990-1.39%-0.100012.4kNov 14
SDUS.UKISHARES MSCI USA SCREENED ETF12.9660-0.31%-0.0400236kNov 14
SDVI.UKFIRST TRUST SMID RISING DIVIDEND ACHIEVERS ETF1936.8-1.98%-39.2Nov 14
SDVY.UKFIRST TRUST SMID RISING DIVIDEND ACHIEVERS ETF22.18500-2.25%-0.510006.66kNov 14
SDWD.UKISHARES MSCI WORLD SCREENED ETF10.838-1.24%-0.13668kNov 14
SE15.UKISHARES EUR BOND 1-5Y ETF95.7100+0.15%+0.1400254Nov 14
SEAG.UKISHARES EUR AGGREGATE BOND ESG SRI ETF96.1900-0.09%-0.0850Nov 14
SEDM.UKISHARES MSCI EM IMI SCREENED ETF7.3960-0.62%-0.046033.1kNov 14
SEDY.UKISHARES EM DIVIDEND ETF1340.00.00%0.032.9kNov 14
SEEG.UKSPDR BLOOMBERG 0-3Y EURO CORPORATE BOND ETF10.556Nov 13
SEGA.UKISHARES CORE EUR GOVT BOND ETF98.00000-0.08%-0.082409.5kNov 14
SEGM.UKISHARES MSCI EM IMI SCREENED ETF6.49900+0.11%+0.0070054.9kNov 14
SEGP.UKISHARES EURO GOVT BOND CLIMATE ETF5.1650-0.15%-0.00807.75kNov 14
SEMA.UKISHARES MSCI EM ETF USD ACC3954.00-0.33%-13.0034.4kNov 14
SEMB.UKISHARES J.P. MORGAN USD EM BOND ETF7040.00-0.09%-6.006.51kNov 14
SEMC.UKUBS J.P. MORGAN USD EM DIVERSIFIED BOND 1-5 ETF842.500+0.37%+3.125124Nov 14
SEMG.UKAMUNDI MSCI SEMICONDUCTORS ETF6125.00+1.78%+107.0022.7kNov 14
SEMH.UKSPDR ICE BOFA 0-5Y EM USD GOVERNMENT BOND ETF21.1050+0.33%+0.0700Nov 14
SEMI.UKISHARES MSCI GLOBAL SEMICONDUCTORS ETF8.13500+0.42%+0.03400119kNov 14
SEML.UKISHARES JP MORGAN EM LOCAL GOVERNMENT BOND ETF35.60+0.06%+0.022.69kNov 14
SEMU.UKAMUNDI MSCI SEMICONDUCTORS ETF80.62000-1.08%-0.880008.18kNov 14
SEPA.UKSPDR MSCI EUROPE CLIMATE PARIS ALIGNED ETF12.236-1.86%-0.232Nov 14
SEPM.UKFIRST TRUST VEST US EQUITY MAX BUFFER ETF SEPTEMBER2035.50+0.32%+6.509Nov 14
SEPQ.UKFIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF SEPTEMBER1709.0-0.20%-3.5250Nov 14
SEUC.UKSPDR BLOOMBERG 0-3Y EURO CORPORATE BOND ETF30.1520-0.11%-0.032071Nov 14
SGEA.UKISHARES EMERGING ASIA LOCAL GOVT BOND ETF66.6400+0.06%+0.040025Nov 14
SGIB.UKSCHR GIGC A GBP
SGIG.UKSCHRODER GLOBAL INVESTMENT GRADE CORPORATE BOND ACTIVE ETF10.066-0.04%-0.004Nov 14
SGIL.UKISHARES GLOBAL INFLATION LINKED GOVT BOND ETF123.8800-0.17%-0.210037Nov 14
SGJP.UKISHARES MSCI JAPAN SCREENED ETF6.3250+0.43%+0.02709Nov 14
SGLO.UKISHARES GLOBAL GOVT BOND ETF69.16000+0.01%+0.010004.5kNov 14
SGQD.UKAMUNDI GLOBAL EQUITY QUALITY INCOME ETF350.750-0.72%-2.550Nov 14
SGQL.UKAMUNDI GLOBAL EQUITY QUALITY INCOME ETF26657.5-0.43%-115.0Nov 14
SGQX.UKAMUNDI GLOBAL EQUITY QUALITY INCOME ETF21490.0+0.35%+75.0130Nov 14
SGSU.UKISHARES $ BOND 0-3Y ESG SRI ETF4.73850-0.02%-0.0010013.2kNov 14
SGWS.UKISHARES MSCI WORLD SRI ETF7.96200-0.69%-0.0550017kNov 14
SHLD.UKISHARES DIGITAL SECURITY ETF11.20000-0.02%-0.0020052.6kNov 14
SHLG.UKISHARES DIGITAL SECURITY ETF8.48000-0.08%-0.007003.42kNov 14
SHOR.UKFRANKLIN US TREASURY 0-1Y ETF20.3025+0.01%+0.0025Nov 14
SHYG.UKISHARES EUR HIGH YIELD BOND ETF81.67000-0.31%-0.25000654Nov 14
SHYU.UKISHARES USD HIGH YIELD BOND ETF71.99000+0.17%+0.120001.7kNov 14
1 - 100 from 236 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq