| QANT.UK | ISHARES QUANTUM COMPUTING ETF | 4.038-0.94% | 4.08125-1.99% | 4.03275-0.81% | 4.03275-0.81% | 4.03275-0.81% | 4.03275-0.81% | 4.03275-0.81% | 4.03275-0.81% | 4.03275-0.81% | Jan 23 | |
| QCLN.UK | FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY ETF | 1455.8-1.69% | 1399.19+2.29% | 1423.4+0.55% | 1378.09+3.85% | 1314.9+8.84% | 1230.8+16.3% | 1283.4+11.5% | 1034.2+38.4% | 1282.9+11.6% | Jan 23 | |
| QCLU.UK | FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY ETF | 19.65-0.64% | 18.8575+3.54% | 19.07+2.39% | 18.4775+5.67% | 17.7425+10.0% | 16.27+20.0% | 17.18+13.6% | 13.71+42.4% | 17.2575+13.1% | Jan 23 | |
| QDEC.UK | FIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF DECEMBER | 22.9275+0.24% | 22.8125+0.75% | 22.9175+0.28% | 22.965+0.08% | 22.865+0.51% | 22.3925+2.63% | 22.26+3.25% | 21.335+7.72% | 22.93+0.23% | Jan 23 | |
| QDEV.UK | SPDR S&P DEVELOPED QUALITY ARISTOCRATS ETF | 11.977+0.41% | 11.878+1.25% | 12.034-0.07% | 12.08-0.45% | 11.873+1.29% | 11.361+5.85% | 11.77+2.18% | 11.126+8.09% | 11.845+1.53% | Jan 23 | |
| QDGH.UK | ISHARES MSCI EUROPE QUALITY DIVIDEND ADVANCED ETF | 5.0515-0.58% | 5.036-0.28% | 5.118-1.88% | 5.091-1.36% | 5.0175+0.09% | 4.9145+2.19% | 4.949+1.48% | 4.949+1.48% | 5.0365-0.29% | Jan 23 | |
| QDIH.UK | ISHARES MSCI USA QUALITY DIVIDEND ADVANCED ETF | 5.19-0.39% | 5.122+0.94% | 5.181-0.21% | 5.143+0.52% | 5.069+1.99% | 4.90675+5.37% | 4.9545+4.35% | 4.9545+4.35% | 5.073+1.91% | Jan 23 | |
| QDIV.UK | ISHARES MSCI USA QUALITY DIVIDEND ADVANCED ETF | 59.7-0.45% | 58.83+1.02% | 59.56-0.22% | 59.03+0.68% | 58.21+2.10% | 56.31+5.54% | 56.62+4.96% | 54.33+9.39% | 58.27+1.99% | Jan 23 | |
| QEIG.UK | BNP PARIBAS | 10.196-0.08% | 10.193-0.05% | 10.197-0.09% | 10.185+0.03% | 10.139+0.48% | 10.168+0.20% | 10.17+0.18% | 10.17+0.18% | 10.161+0.27% | Jan 23 | |
| QGHY.UK | BNP PARIBAS | 10.452-0.04% | 10.427+0.20% | 10.447+0.01% | 10.426+0.21% | 10.361+0.84% | 10.262+1.81% | 10.249+1.94% | 10.249+1.94% | 10.405+0.41% | Jan 23 | |
| QGLO.UK | BNP PARIBAS EASY ALPHA ENHANCED WORLD ETF | 11.269+0.18% | 11.163+1.13% | 11.27+0.17% | 11.292-0.03% | 11.191+0.88% | 10.768+4.84% | 10.865+3.90% | 10.865+3.90% | 11.172+1.05% | Jan 23 | |
| QGRP.UK | WISDOMTREE US QUALITY GROWTH ETF | 2792+0.29% | 2779+0.76% | 2818-0.64% | 2860.75-2.12% | 2848-1.69% | 2866.5-2.32% | 2793.5+0.23% | 2509+11.6% | 2844-1.55% | Jan 23 | |
| QGRW.UK | WISDOMTREE US QUALITY GROWTH ETF | 37.68-0.01% | 37.025+1.76% | 37.865-0.50% | 38.3525-1.77% | 38.3975-1.88% | 37.475+0.53% | 37.17+1.36% | 34.28+9.90% | 38.2925-1.61% | Jan 23 | |
| QJUN.UK | FIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF JUNE | 21.745+0.60% | 21.625+1.16% | 21.7175+0.73% | 21.78+0.44% | 21.6275+1.14% | 21.2175+3.10% | 21.255+2.92% | 20.6+6.19% | 21.6475+1.05% | Jan 23 | |
| QMAR.UK | FIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF MARCH | 22.8225+0.04% | 22.7475+0.37% | 22.8025+0.13% | 22.795+0.16% | 22.705+0.56% | 22.35+2.16% | 22.365+2.09% | 21.7325+5.06% | 22.7375+0.42% | Jan 23 | |
| QNTG.UK | VANECK QUANTUM COMPUTING ETF | 19.59-1.10% | 19.755-1.93% | 19.89-2.59% | 19.865-2.47% | 19.017+1.88% | 18.228+6.29% | 20.155-3.87% | 16.382+18.3% | 18.564+4.36% | Jan 23 | |
| QNTM.UK | VANECK QUANTUM COMPUTING ETF | 26.685-0.79% | 26.71-0.88% | 26.75-1.03% | 26.68-0.77% | 25.65+3.22% | 23.84+11.1% | 27.035-2.07% | 22.205+19.2% | 25.0925+5.51% | Jan 23 | |
| QQL3.UK | 3X U S TECH 100 MF | 30.75+1.79% | 29.85+4.86% | 31.05+0.81% | 31.6-0.95% | 31.15+0.48% | 29+7.93% | 30.9+1.29% | 25.3+23.7% | 30.7+1.95% | Jan 23 | |
| QQQA.UK | UBS NASDAQ-100 ETF | 2198.5-0.39% | 2179+0.50% | 2218.75-1.30% | 2227.25-1.67% | 2198-0.36% | 2160.5+1.37% | 2179+0.50% | 1989.8+10.1% | 2194.75-0.22% | Jan 23 | |
| QQQE.UK | UBS NASDAQ-100 ETF | 2195.75-0.28% | 2176.75+0.59% | 2216-1.20% | 2224-1.55% | 2195-0.25% | 2198.5-0.41% | 2176+0.62% | 1970.2+11.1% | 2191.5-0.09% | Jan 23 | |
| QQQG.UK | UBS NASDAQ-100 ETF | 1105.09+0.48% | 1093.4+1.55% | 1106.4+0.36% | 1112.09-0.15% | 1103.3+0.64% | 1094.8+1.42% | 1094.8+1.42% | 1094.8+1.42% | 1099.2+1.02% | Jan 23 | |
| QREU.UK | COLUMBIA THREADNEEDLE IRL ICAV-CT QR SERIES EUROPEAN EQUITY | 10.81-0.21% | 10.696+0.85% | 10.696+0.85% | 10.777+0.09% | 10.391+3.81% | 10.391+3.81% | 10.391+3.81% | 10.391+3.81% | 10.434+3.38% | Jan 23 | |
| QRSU.UK | COLUMBIA THREADNEEDLE IRL ICAV-CT QR SERIES US EQUITY ACTIVE ETF | 7.6985-0.95% | 7.6315-0.09% | 7.79-2.12% | 7.802-2.27% | 7.6825-0.75% | 7.6825-0.75% | 7.6825-0.75% | 7.6825-0.75% | 7.6895-0.84% | Jan 23 | |
| QRUE.UK | COLUMBIA THREADNEEDLE IRL ICAV-CT QR SERIES EUROPEAN EQUITY | 9.4085-0.64% | 9.3235+0.27% | 9.439-0.96% | 9.3525-0.04% | 9.0615+3.17% | 9.0615+3.17% | 9.0615+3.17% | 9.0615+3.17% | 9.116+2.55% | Jan 23 | |
| QRUS.UK | COLUMBIA THREADNEEDLE IRL ICAV-CT QR SERIES US EQUITY ACTIVE ETF | 10.389-0.37% | 10.275+0.74% | 10.427-0.73% | 10.459-1.03% | 10.363-0.12% | 10.363-0.12% | 10.363-0.12% | 10.363-0.12% | 10.347+0.04% | Jan 23 | |
| QSEP.UK | FIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF SEPTEMBER | 23.0525+0.27% | 22.9725+0.62% | 23.0625+0.23% | 23.0849+0.13% | 22.9775+0.60% | 22.4425+3.00% | 22.5925+2.31% | 22.0275+4.94% | 22.985+0.57% | Jan 23 | |
| QUAD.UK | FUTURE OF DEFENCE INDO-PAC EX-CHINA ETF | 8.767-2.33% | 8.787-2.55% | 8.614-0.59% | 8.446+1.39% | 7.2395+18.3% | 6.76+26.7% | 8.119+5.47% | 8.015+6.84% | 7.261+17.9% | Jan 23 | |
| QUID.UK | PIMCO STERLING SHORT MATURITY ETF | 103.630.00% | 103.58+0.05% | 103.565+0.06% | 103.77-0.13% | 103.585+0.04% | 103.37+0.25% | 103.5333+0.09% | 103.3394+0.28% | 103.62+0.01% | Jan 23 | |
| QUIG.UK | BNP PARIBAS EASY ALPHA ENHANCED USD | 10.438+0.10% | 10.392+0.54% | 10.443+0.05% | 10.476-0.27% | 10.398+0.48% | 10.39+0.56% | 10.387+0.59% | 10.387+0.59% | 10.444+0.04% | Jan 23 | |
| QUS5.UK | SPDR S&P 500 QUALITY ARISTOCRATS ETF | 11.884+0.50% | 11.774+1.44% | 11.954-0.08% | 12.034-0.75% | 12.007-0.52% | 11.554+3.38% | 11.662+2.42% | 10.875+9.83% | 11.977-0.28% | Jan 23 | |
| QUSA.UK | BNP PARIBAS EASY ALPHA ENHANCED US ETF | 11.058+0.15% | 10.956+1.09% | 11.097-0.20% | 11.145-0.63% | 11.0750.00% | 10.75+3.02% | 10.821+2.35% | 10.821+2.35% | 11.054+0.19% | Jan 23 | |
| QWTM.UK | WISDOMTREE QUANTUM COMPUTING ETF | 2431-0.99% | 2457.5-2.05% | 2471-2.59% | 2417.5-0.43% | 2312+4.11% | 2184.5+10.2% | 2419.5-0.52% | 1865.4+29.0% | 2215.5+8.64% | Jan 23 | |
| QYLD.UK | GLOBAL X NASDAQ 100 COVERED CALL ETF | 16.736+0.39% | 16.606+1.18% | 16.755+0.28% | 16.801+0.01% | 16.758+0.26% | 16.386+2.54% | 16.382+2.56% | 15.828+6.15% | 16.79+0.07% | Jan 23 | |
| QYLP.UK | GLOBAL X NASDAQ 100 COVERED CALL ETF | 12.408-0.35% | 12.33+0.28% | 12.464-0.80% | 12.512-1.18% | 12.437-0.59% | 12.504-1.12% | 12.284+0.65% | 11.638+6.24% | 12.474-0.88% | Jan 23 | |
| QYLU.UK | GLOBAL X NASDAQ 100 COVERED CALL ETF | 23.73-0.06% | 23.565+0.64% | 23.8025-0.37% | 23.805-0.38% | 23.64+0.32% | 22.85+3.79% | 22.57+5.07% | 21.235+11.7% | 23.595+0.51% | Jan 23 | |