pon, 13 sty 2025, 8:16 CET, NY 2:16, Londyn 7:16, Tokio 16:16, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 13 from 13 | First | Previous | Next | Last
QCLN.UK
FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY ETF
Open:
1105.4		High/Low:
1105.4
1081.4		Last:
1081.4		Change:

Date:
Jan 10
17:35:07		52W High/Low:
1161.6
938.6		Prev.:
52W Change:
-76.0
(-6.57%)
Volume:
Turnover:
No. Trades:
QCLU.UK
FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY ETF
Open:
13.3550		High/Low:
13.3550
13.1650		Last:
13.1650		Change:

Date:
Jan 10
16:39:31		52W High/Low:
15.0750
11.5850		Prev.:
52W Change:
-1.5550
(-10.56%)
Volume:
Turnover:
No. Trades:
QDEC.UK
FIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF DECEMBER
Open:
19.8440		High/Low:
19.8440
19.8440		Last:
19.8440		Change:

Date:
Jan 10
17:45:00		52W High/Low:
20.2000
19.8440 R		Prev.:
52W Change:
-0.2860
(-1.42%)
Volume:
Turnover:
No. Trades:
QDEV.UK
SPDR S&P DEVELOPED QUALITY ARISTOCRATS ETF
Open:
9.8940		High/Low:
9.8940
9.7165		Last:
9.7165		Change:

Date:
Jan 10
16:06:26		52W High/Low:
10.1580
9.7165 R		Prev.:
52W Change:
-0.3855
(-3.82%)
Volume:
Turnover:
No. Trades:
QDIV.UK
ISHARES MSCI USA QUALITY DIVIDEND ESG ETF
Open:
51.040		High/Low:
51.170
50.490		Last:
50.490		Change:

Date:
Jan 10
17:35:16		52W High/Low:
54.080
44.440		Prev.:
52W Change:
+5.710
(+12.75%)
Volume:
Turnover:
No. Trades:
QGRP.UK
WISDOMTREE US QUALITY GROWTH ETF
Open:
2577.50		High/Low:
2577.50
2544.00		Last:
2544.00		Change:

Date:
Jan 10
17:11:54		52W High/Low:
2613.00
1956.60		Prev.:
52W Change:
+547.40
(+27.42%)
Volume:
Turnover:
No. Trades:
QGRW.UK
WISDOMTREE US QUALITY GROWTH ETF
Open:
31.5850		High/Low:
31.5850
31.0350		Last:
31.0350		Change:

Date:
Jan 10
17:45:00		52W High/Low:
32.7750
25.3200		Prev.:
52W Change:
+5.7150
(+22.57%)
Volume:
Turnover:
No. Trades:
QSEP.UK
FIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF SEPTEMBER
Open:
20.5250		High/Low:
20.5250
20.5250		Last:
20.5250		Change:

Date:
Jan 10
17:45:00		52W High/Low:
20.8850
20.0130		Prev.:
52W Change:
+0.4150
(+2.06%)
Volume:
Turnover:
No. Trades:
QUID.UK
PIMCO STERLING SHORT MATURITY ETF
Open:
103.130		High/Low:
103.190
102.800		Last:
103.155		Change:

Date:
Jan 10
17:28:09		52W High/Low:
105.940
101.990		Prev.:
52W Change:
+0.865
(+0.85%)
Volume:
Turnover:
No. Trades:
QUS5.UK
SPDR S&P 500 QUALITY ARISTOCRATS ETF
Open:
9.9200		High/Low:
9.9200
9.7720		Last:
9.7760		Change:

Date:
Jan 10
16:16:51		52W High/Low:
10.1840
9.7720 R		Prev.:
52W Change:
-0.4080
(-4.01%)
Volume:
Turnover:
No. Trades:
QYLD.UK
GLOBAL X NASDAQ 100 COVERED CALL ETF
Open:
18.102		High/Low:
18.102
17.600		Last:
17.600		Change:

Date:
Jan 10
17:35:11		52W High/Low:
18.548
14.650		Prev.:
52W Change:
+1.249
(+7.64%)
Volume:
Turnover:
No. Trades:
QYLP.UK
GLOBAL X NASDAQ 100 COVERED CALL ETF
Open:
14.588		High/Low:
14.590
14.430		Last:
14.475		Change:

Date:
Jan 10
17:28:32		52W High/Low:
14.698
11.568		Prev.:
52W Change:
+1.587
(+12.31%)
Volume:
Turnover:
No. Trades:
QYLU.UK
GLOBAL X NASDAQ 100 COVERED CALL ETF
Open:
22.0150		High/Low:
22.5050
22.0150		Last:
22.1025		Change:

Date:
Jan 10
16:09:09		52W High/Low:
22.6150
17.0000		Prev.:
52W Change:
+3.8785
(+21.28%)
Volume:
Turnover:
No. Trades:
1 - 13 from 13 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq