UK ETFs - Stooq

czw, 16 sty 2025, 9:17 CET, NY 3:17, Londyn 8:17, Tokio 17:17, WIG20 -0.04%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

UK ETFs

Favorites - Recent

Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12

Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 13 from 13 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Volume	Turnover	Date
QCLN.UK	FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY ETF	1100.4	1108.7	1100.4	1108.7				Jan 15
QCLU.UK	FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY ETF	13.5650	13.5650	13.5650	13.5650				Jan 15
QDEC.UK	FIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF DECEMBER	20.2050	20.2250	20.1275	20.1275				Jan 15
QDEV.UK	SPDR S&P DEVELOPED QUALITY ARISTOCRATS ETF	9.8460	9.8460	9.8230	9.8230				Jan 15
QDIV.UK	ISHARES MSCI USA QUALITY DIVIDEND ESG ETF	51.820	51.820	51.810	51.810	+0.68%	8.64k	448k	9:00
QGRP.UK	WISDOMTREE US QUALITY GROWTH ETF	2530.00	2579.00	2526.00	2576.00				Jan 15
QGRW.UK	WISDOMTREE US QUALITY GROWTH ETF	30.8450	31.5200	30.8450	31.5200				Jan 15
QSEP.UK	FIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF SEPTEMBER	20.6925	20.6925	20.6925	20.6925				Jan 15
QUID.UK	PIMCO STERLING SHORT MATURITY ETF	103.140	103.220	102.800	103.220				Jan 15
QUS5.UK	SPDR S&P 500 QUALITY ARISTOCRATS ETF	9.9215	9.9215	9.9215	9.9215				Jan 15
QYLD.UK	GLOBAL X NASDAQ 100 COVERED CALL ETF	17.860	18.152	17.760	18.036				Jan 15
QYLP.UK	GLOBAL X NASDAQ 100 COVERED CALL ETF	14.598	14.736	14.500	14.686				Jan 15
QYLU.UK	GLOBAL X NASDAQ 100 COVERED CALL ETF	23.1450	23.1450	23.1450	23.1450	+2.90%	26	602	9:00

1 - 13 from 13 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Hong Kong Stocks

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq