sob, 24 sty 2026, 15:35 CET, NY 9:35, Londyn 14:35, Tokio 23:35, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20
Tickers: All | 0 | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 34 from 34 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
QANT.UKISHARES QUANTUM COMPUTING ETF3.998504.009003.998504.00000-0.94%16k63.9kJan 23
QCLN.UKFIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY ETF1431.401431.401431.201431.20-1.69%1.66k820kJan 23
QCLU.UKFIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY ETF19.770019.770019.375019.5250-0.64%53510.3kJan 23
QDEC.UKFIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF DECEMBER22.900022.982522.900022.9825+0.24%150Jan 23
QDEV.UKSPDR S&P DEVELOPED QUALITY ARISTOCRATS ETF12.026012.026012.026012.0260+0.41%Jan 23
QDGH.UKISHARES MSCI EUROPE QUALITY DIVIDEND ADVANCED ETF5.02205.02205.02205.0220-0.58%Jan 23
QDIH.UKISHARES MSCI USA QUALITY DIVIDEND ADVANCED ETF5.170005.170005.170005.17000-0.39%Jan 23
QDIV.UKISHARES MSCI USA QUALITY DIVIDEND ADVANCED ETF59.6459.6459.3559.43-0.45%41222.7kJan 23
QEIG.UKBNP PARIBAS10.18810.18810.18810.188-0.08%Jan 23
QGHY.UKBNP PARIBAS10.44810.44810.44810.448-0.04%Jan 23
QGLO.UKBNP PARIBAS EASY ALPHA ENHANCED WORLD ETF11.28911.28911.28911.289+0.18%Jan 23
QGRP.UKWISDOMTREE US QUALITY GROWTH ETF2802.502813.002782.502800.00+0.29%3.6k3.65mJan 23
QGRW.UKWISDOMTREE US QUALITY GROWTH ETF37.745037.745037.610037.6750-0.01%65624.5kJan 23
QJUN.UKFIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF JUNE21.850021.875021.850021.8750+0.60%5.17k113kJan 23
QMAR.UKFIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF MARCH22.832522.832522.832522.8325+0.04%Jan 23
QNTG.UKVANECK QUANTUM COMPUTING ETF19.898019.898019.374019.3740-1.10%14.9k40.4kJan 23
QNTM.UKVANECK QUANTUM COMPUTING ETF26.835026.835026.195026.4750-0.79%57.5k1.25mJan 23
QQQA.UKUBS NASDAQ-100 ETF2197.502198.502189.002190.00-0.39%92.6k91.1mJan 23
QQQE.UKUBS NASDAQ-100 ETF2198.502198.502180.002189.50-0.28%5.01k10.4mJan 23
QQQG.UKUBS NASDAQ-100 ETF1103.001110.401103.001110.40+0.48%14Jan 23
QREU.UKCOLUMBIA THREADNEEDLE IRL ICAV-CT QR SERIES EUROPEAN EQUITY10.78710.78710.78710.787-0.21%Jan 23
QRSU.UKCOLUMBIA THREADNEEDLE IRL ICAV-CT QR SERIES US EQUITY ACTIVE ETF7.62507.62507.62507.6250-0.95%Jan 23
QRUE.UKCOLUMBIA THREADNEEDLE IRL ICAV-CT QR SERIES EUROPEAN EQUITY9.34859.34859.34859.3485-0.64%Jan 23
QRUS.UKCOLUMBIA THREADNEEDLE IRL ICAV-CT QR SERIES US EQUITY ACTIVE ETF10.35110.35110.35110.351-0.37%Jan 23
QSEP.UKFIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF SEPTEMBER23.115023.115023.115023.1150+0.27%Jan 23
QUAD.UKFUTURE OF DEFENCE INDO-PAC EX-CHINA ETF8.55008.63608.51008.5630-2.33%28k25.8kJan 23
QUID.UKPIMCO STERLING SHORT MATURITY ETF103.6100103.6568103.6100103.63000.00%9.45k16.7kJan 23
QUIG.UKBNP PARIBAS EASY ALPHA ENHANCED USD10.44810.44810.44810.448+0.10%Jan 23
QUS5.UKSPDR S&P 500 QUALITY ARISTOCRATS ETF11.944011.944011.944011.9440+0.50%2202.63kJan 23
QUSA.UKBNP PARIBAS EASY ALPHA ENHANCED US ETF11.07511.07511.07511.075+0.15%Jan 23
QWTM.UKWISDOMTREE QUANTUM COMPUTING ETF2449.502452.502400.002407.00-0.99%13.1k8.46mJan 23
QYLD.UKGLOBAL X NASDAQ 100 COVERED CALL ETF16.750016.844016.698016.8020+0.39%48.3k612kJan 23
QYLP.UKGLOBAL X NASDAQ 100 COVERED CALL ETF12.426012.426012.350012.3640-0.35%70.1k349kJan 23
QYLU.UKGLOBAL X NASDAQ 100 COVERED CALL ETF23.715023.715023.715023.7150-0.06%524Jan 23
1 - 34 from 34 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq