| QCLN.UK | FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY ETF | 1360.3 | -2.47% | -34.5 | 5.87k | Nov 6 | |
| QCLU.UK | FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY ETF | 17.960 | +2.69% | +0.470 | 5 | Nov 6 | |
| QDEC.UK | FIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF DECEMBER | 22.2750 | -0.71% | -0.1600 | 150 | Nov 6 | |
| QDEV.UK | SPDR S&P DEVELOPED QUALITY ARISTOCRATS ETF | 11.412 | -0.95% | -0.110 | | Nov 6 | |
| QDGH.UK | ISHARES MSCI EUROPE QUALITY DIVIDEND ADVANCED ETF | 4.94825 | -0.52% | -0.02600 | | Nov 6 | |
| QDIH.UK | ISHARES MSCI USA QUALITY DIVIDEND ADVANCED ETF | 4.9135 | -0.26% | -0.0130 | | Nov 6 | |
| QDIV.UK | ISHARES MSCI USA QUALITY DIVIDEND ADVANCED ETF | 56.56 | -0.33% | -0.19 | 15.5k | Nov 6 | |
| QGRP.UK | WISDOMTREE US QUALITY GROWTH ETF | 2933.0 | -0.22% | -6.5 | 2.56k | Nov 6 | |
| QGRW.UK | WISDOMTREE US QUALITY GROWTH ETF | 37.975 | -1.71% | -0.660 | 1.44k | Nov 6 | |
| QJUN.UK | FIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF JUNE | 21.2325 | -0.60% | -0.1275 | | Nov 6 | |
| QMAR.UK | FIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF MARCH | 22.2650 | -0.28% | -0.0625 | | Nov 6 | |
| QNTG.UK | VANECK QUANTUM COMPUTING ETF | 19.70400 | -1.90% | -0.38100 | 19.2k | Nov 6 | |
| QNTM.UK | VANECK QUANTUM COMPUTING ETF | 26.29500 | -0.38% | -0.10000 | 79.1k | Nov 6 | |
| QQQA.UK | UBS NASDAQ-100 ETF | 2226.0 | -2.22% | -50.5 | 2.99k | Nov 6 | |
| QQQE.UK | UBS NASDAQ-100 ETF | 2231.5 | -1.06% | -24.0 | 6.17k | Nov 6 | |
| QSEP.UK | FIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF SEPTEMBER | 22.6100 | -0.81% | -0.1850 | | Nov 6 | |
| QUAD.UK | FUTURE OF DEFENCE INDO-PAC EX-CHINA ETF | 7.71300 | | | | Nov 6 | |
| QUID.UK | PIMCO STERLING SHORT MATURITY ETF | 103.69230 | +0.05% | +0.05230 | 4.43k | Nov 6 | |
| QUS5.UK | SPDR S&P 500 QUALITY ARISTOCRATS ETF | 11.5200 | -0.83% | -0.0960 | | Nov 6 | |
| QWTM.UK | WISDOMTREE QUANTUM COMPUTING ETF | 2514.0 | | | | Nov 6 | |
| QYLD.UK | GLOBAL X NASDAQ 100 COVERED CALL ETF | 16.300 | -0.60% | -0.098 | 51.9k | Nov 6 | |
| QYLP.UK | GLOBAL X NASDAQ 100 COVERED CALL ETF | 12.48400 | -0.40% | -0.05000 | 26.4k | Nov 6 | |
| QYLU.UK | GLOBAL X NASDAQ 100 COVERED CALL ETF | 22.8750 | | | | Nov 6 | |