pon, 17 lis 2025, 1:52 CET, NY 19:52, Londyn 0:52, Tokio 9:52, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14 | 2025-11-13
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 67 | First | Previous | Next 25 | Last
PAAC.UK
BNP PARIBAS EASY MSCI ACWI SRI PAB ETF
Open:
12.416		High/Low:
12.416
12.416		Last:
12.416		Change:
-0.062
(-0.50%)
Date:
Nov 14
17:45:00		52W High/Low:
12.680
10.586		Prev.:
12.478		52W Change:
+1.364
(+12.34%)
Volume:
Turnover:
No. Trades:
PABC.UK
FRANKLIN MSCI CHINA PARIS ALIGNED CLIMATE ETF
Open:
27.7875		High/Low:
27.7875
27.7875		Last:
27.7875		Change:
-0.5875
(-2.07%)
Date:
Nov 14
17:45:00		52W High/Low:
29.8700
19.0410		Prev.:
28.3750		52W Change:
+7.0350
(+33.90%)
Volume:
Turnover:
No. Trades:
PABE.UK
FRANKLIN MSCI EMERGING MARKETS PARIS ALIGNED CLIMATE ETF
Open:
35.8800		High/Low:
35.8800
35.8800		Last:
35.8800		Change:
-0.4025
(-1.11%)
Date:
Nov 14
15:47:43		52W High/Low:
37.0225
26.6650		Prev.:
36.2825		52W Change:
+8.0675
(+29.01%)
Volume:
713		Turnover:
25.6k		No. Trades:
2
PABG.UK
AMUNDI S&P EUROZONE CLIMATE PARIS ALIGNED ETF
Open:
32.8750		High/Low:
33.2050
32.8750		Last:
33.1050		Change:
-0.3750
(-1.12%)
Date:
Nov 14
17:35:27		52W High/Low:
33.8458
25.2550		Prev.:
33.4800		52W Change:
+7.2375
(+27.98%)
Volume:
58		Turnover:
1.79k		No. Trades:
7
PACW.UK
AMUNDI PRIME ALL COUNTRY WORLD ETF
Open:
10.2877		High/Low:
10.3280
10.1620		Last:
10.3280		Change:
-0.0100
(-0.10%)
Date:
Nov 14
17:24:54		52W High/Low:
10.5560
7.5220		Prev.:
10.3380		52W Change:
+0.9013
(+9.56%)
Volume:
50.1k		Turnover:
157k		No. Trades:
232
PADV.UK
SPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF
Open:
41.81000		High/Low:
41.93000
41.52000		Last:
41.93000		Change:
+0.13985
(+0.33%)
Date:
Nov 14
16:59:06		52W High/Low:
42.14000
33.83000		Prev.:
41.79015		52W Change:
+6.21500
(+17.40%)
Volume:
966		Turnover:
3.67k		No. Trades:
25
PAEM.UK
INVESCO MSCI EMERGING MARKETS ESG CLIMATE PARIS ALIGNED ETF
Open:
5.2740		High/Low:
5.2740
5.2740		Last:
5.2740		Change:
+0.0360
(+0.69%)
Date:
Nov 14
17:45:00		52W High/Low:
5.3780
3.7803		Prev.:
5.2380		52W Change:
+1.1353
(+27.43%)
Volume:
Turnover:
No. Trades:
1
PAES.UK
INVESCO MSCI EUROPE ESG CLIMATE PARIS ALIGNED ETF
Open:
500.250		High/Low:
500.250
500.250		Last:
500.250		Change:
-5.050
(-1.00%)
Date:
Nov 14
17:45:00		52W High/Low:
509.900
404.950		Prev.:
505.300		52W Change:
+73.250
(+17.15%)
Volume:
Turnover:
No. Trades:
PAEX.UK
INVESCO MSCI EMERGING MARKETS ESG CLIMATE PARIS ALIGNED ETF
Open:
400.925		High/Low:
400.925
400.925		Last:
400.925		Change:
+1.450
(+0.36%)
Date:
Nov 14
17:45:00		52W High/Low:
407.200
294.850		Prev.:
399.475		52W Change:
+75.450
(+23.18%)
Volume:
Turnover:
No. Trades:
PAJP.UK
INVESCO MSCI JAPAN ESG CLIMATE PARIS ALIGNED ETF
Open:
5.2380		High/Low:
5.2380
5.2380		Last:
5.2380		Change:
+0.0390
(+0.75%)
Date:
Nov 14
17:45:00		52W High/Low:
5.3180
3.8600		Prev.:
5.1990		52W Change:
+0.9647
(+22.58%)
Volume:
Turnover:
No. Trades:
PAJS.UK
INVESCO MSCI JAPAN ESG CLIMATE PARIS ALIGNED ETF
Open:
398.100		High/Low:
398.100
398.100		Last:
398.100		Change:
+4.050
(+1.03%)
Date:
Nov 14
17:45:00		52W High/Low:
400.975
298.650		Prev.:
394.050		52W Change:
+62.025
(+18.46%)
Volume:
Turnover:
No. Trades:
PARI.UK
FRANKLIN STOXX EUROPE 600 PARIS ALIGNED CLIMATE ETF
Open:
38.5950		High/Low:
38.5950
38.4000		Last:
38.4000		Change:

Date:
Nov 14
12:34:06		52W High/Low:
40.3875
34.5800		Prev.:
52W Change:
+1.6600
(+4.52%)
Volume:
Turnover:
No. Trades:
PAUS.UK
INVESCO MSCI USA ESG CLIMATE PARIS ALIGNED ETF
Open:
6.412		High/Low:
6.412
6.396		Last:
6.396		Change:
-0.098
(-1.51%)
Date:
Nov 14
15:54:24		52W High/Low:
6.788
4.802		Prev.:
6.494		52W Change:
+0.376
(+6.25%)
Volume:
312		Turnover:
2k		No. Trades:
2
PAUX.UK
INVESCO MSCI USA ESG CLIMATE PARIS ALIGNED ETF
Open:
490.150		High/Low:
490.150
490.150		Last:
490.150		Change:
-0.550
(-0.11%)
Date:
Nov 14
17:45:00		52W High/Low:
510.250
379.575		Prev.:
490.700		52W Change:
+18.025
(+3.82%)
Volume:
Turnover:
No. Trades:
PAVE.UK
GLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF
Open:
43.980		High/Low:
43.980
43.235		Last:
43.880		Change:
-0.370
(-0.84%)
Date:
Nov 14
17:35:19		52W High/Low:
45.570
29.975		Prev.:
44.250		52W Change:
+2.665
(+6.47%)
Volume:
58.1k		Turnover:
584k		No. Trades:
124
PAVG.UK
GLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF
Open:
32.57930		High/Low:
32.83000
32.38780		Last:
32.64860		Change:
-0.51700
(-1.56%)
Date:
Nov 14
16:14:59		52W High/Low:
33.88000
23.31000		Prev.:
33.16560		52W Change:
+0.67360
(+2.11%)
Volume:
840		Turnover:
4.37k		No. Trades:
10
PAVU.UK
GLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF
Open:
43.1750		High/Low:
43.1750
43.1750		Last:
43.1750		Change:
-0.2425
(-0.56%)
Date:
Nov 14
17:45:00		52W High/Low:
44.3450
30.5550		Prev.:
43.4175		52W Change:
+2.6225
(+6.47%)
Volume:
Turnover:
No. Trades:
PAWD.UK
INVESCO MSCI WORLD ESG CLIMATE PARIS ALIGNED ETF
Open:
6.0840		High/Low:
6.0840
6.0840		Last:
6.0840		Change:
-0.1150
(-1.86%)
Date:
Nov 14
17:45:00		52W High/Low:
6.2650
4.8995		Prev.:
6.1990		52W Change:
+0.5865
(+10.67%)
Volume:
Turnover:
No. Trades:
1
PAWS.UK
INVESCO MSCI WORLD ESG CLIMATE PARIS ALIGNED ETF
Open:
472.750		High/Low:
472.750
472.750		Last:
472.750		Change:
0.000
(0.00%)
Date:
Nov 14
17:45:00		52W High/Low:
472.750 R
364.750		Prev.:
472.750		52W Change:
+40.350
(+9.33%)
Volume:
107		Turnover:
No. Trades:
1
PAXG.UK
AMUNDI MSCI PACIFIC EX JAPAN ETF
Open:
8627.0		High/Low:
8627.0
8627.0		Last:
8627.0		Change:
0.0
(0.00%)
Date:
Nov 14
17:45:00		52W High/Low:
8793.5
6649.5		Prev.:
8627.0		52W Change:
+375.5
(+4.55%)
Volume:
108		Turnover:
No. Trades:
5
PAXJ.UK
AMUNDI MSCI PACIFIC EX JAPAN ETF
Open:
112.660		High/Low:
112.660
112.660		Last:
112.660		Change:

Date:
Nov 14
14:24:32		52W High/Low:
116.900
84.685		Prev.:
52W Change:
+12.996
(+13.04%)
Volume:
Turnover:
No. Trades:
PBRT.UK
WISDOMTREE BRENT CRUDE OIL GBP DAILY HEDGED
Open:
536.500		High/Low:
540.750
534.750		Last:
540.750		Change:
+8.000
(+1.50%)
Date:
Nov 14
17:35:00		52W High/Low:
621.375
481.800		Prev.:
532.750		52W Change:
-17.500
(-3.13%)
Volume:
88.3k		Turnover:
41.4m		No. Trades:
24
PCL0.UK
PALMER SQUARE EUR CLO SENIOR DEBT INDEX ETF
Open:
50.490		High/Low:
50.490
50.490		Last:
50.490		Change:
+0.020
(+0.04%)
Date:
Nov 14
17:45:00		52W High/Low:
50.515
50.345		Prev.:
50.470		52W Change:
+0.125
(+0.25%)
Volume:
Turnover:
No. Trades:
PCLS.UK
PS EUR CLO
Open:
44.5750		High/Low:
44.5750
44.5750		Last:
44.5750		Change:
+0.0475
(+0.11%)
Date:
Nov 14
17:45:00		52W High/Low:
44.5875
43.6725		Prev.:
44.5275		52W Change:
+0.6650
(+1.51%)
Volume:
Turnover:
No. Trades:
PCOM.UK
WISDOMTREE BROAD COMMODITIES ETF
Open:
12.800		High/Low:
12.834
12.730		Last:
12.834		Change:
-0.090
(-0.70%)
Date:
Nov 14
17:28:57		52W High/Low:
13.130
10.744		Prev.:
12.924		52W Change:
+1.943
(+17.84%)
Volume:
402		Turnover:
3.98k		No. Trades:
12
1 - 25 from 67 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq