czw, 13 lut 2025, 20:30 CET, NY 14:30, Londyn 19:30, Tokio 4:30, ^SPX +0.80%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-09
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 61 | First | Previous | Next 25 | Last
PABC.UK
FRANKLIN MSCI CHINA PARIS ALIGNED CLIMATE ETF
Open:
22.2750
High/Low:
22.3775
22.2750
Last:
22.3775
Change:
-0.1000
(-0.44%)
Date:
Feb 13
16:48:48
52W High/Low:
24.8500
16.6070
Prev.:
22.4775
52W Change:
+5.7015
(+34.19%)
Volume:
43
Turnover:
958
No. Trades:
2
PABE.UK
FRANKLIN MSCI EMERGING MARKETS PARIS ALIGNED CLIMATE ETF
Open:
28.7000
High/Low:
28.7000
28.7000
Last:
28.7000
Change:
+0.2950
(+1.04%)
Date:
Feb 13
17:45:00
52W High/Low:
30.3500
23.8300
Prev.:
28.4050
52W Change:
+3.7875
(+15.20%)
Volume:
Turnover:
No. Trades:
PABG.UK
AMUNDI S&P EUROZONE PAB NET ZERO AMBITION ETF
Open:
29.3900
High/Low:
29.5725
29.3850
Last:
29.5725
Change:
+0.3800
(+1.30%)
Date:
Feb 13
13:04:08
52W High/Low:
29.5725 R
24.2850
Prev.:
29.1925
52W Change:
+5.4225
(+22.45%)
Volume:
1.11k
Turnover:
32.5k
No. Trades:
4
PADV.UK
SPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF
Open:
36.43980
High/Low:
36.50000
36.43980
Last:
36.50000
Change:
-0.01500
(-0.04%)
Date:
Feb 13
16:57:06
52W High/Low:
38.36000
32.92000
Prev.:
36.51500
52W Change:
+2.49000
(+7.32%)
Volume:
49
Turnover:
1.79k
No. Trades:
3
PAEM.UK
INVESCO MSCI EMERGING MARKETS ESG CLIMATE PARIS ALIGNED ETF
Open:
4.2445
High/Low:
4.2665
4.2445
Last:
4.2665
Change:
+0.0330
(+0.78%)
Date:
Feb 13
16:43:01
52W High/Low:
4.4775
3.7205
Prev.:
4.2335
52W Change:
+0.5495
(+14.78%)
Volume:
1.96k
Turnover:
8.35k
No. Trades:
2
PAES.UK
INVESCO MSCI EUROPE ESG CLIMATE PARIS ALIGNED ETF
Open:
462.600
High/Low:
462.600
462.600
Last:
462.600
Change:
+4.775
(+1.04%)
Date:
Feb 13
17:45:00
52W High/Low:
462.600 R
413.400
Prev.:
457.825
52W Change:
+54.050
(+13.23%)
Volume:
Turnover:
No. Trades:
PAEX.UK
INVESCO MSCI EMERGING MARKETS ESG CLIMATE PARIS ALIGNED ETF
Open:
340.300
High/Low:
340.300
340.300
Last:
340.300
Change:
-0.925
(-0.27%)
Date:
Feb 13
17:45:00
52W High/Low:
344.150
295.300
Prev.:
341.225
52W Change:
+45.025
(+15.25%)
Volume:
Turnover:
No. Trades:
PAJP.UK
INVESCO MSCI JAPAN ESG CLIMATE PARIS ALIGNED ETF
Open:
4.40200
High/Low:
4.40200
4.40200
Last:
4.40200
Change:
+0.09250
(+2.15%)
Date:
Feb 13
17:45:00
52W High/Low:
4.62100
4.03175
Prev.:
4.30950
52W Change:
+0.06975
(+1.61%)
Volume:
Turnover:
No. Trades:
PAJS.UK
INVESCO MSCI JAPAN ESG CLIMATE PARIS ALIGNED ETF
Open:
351.100
High/Low:
351.100
351.100
Last:
351.100
Change:
+3.775
(+1.09%)
Date:
Feb 13
17:45:00
52W High/Low:
358.925
317.600
Prev.:
347.325
52W Change:
+7.225
(+2.10%)
Volume:
Turnover:
No. Trades:
PARI.UK
FRANKLIN STOXX EUROPE 600 PARIS ALIGNED CLIMATE ETF
Open:
40.0650
High/Low:
40.2075
40.0650
Last:
40.2075
Change:
+0.4875
(+1.23%)
Date:
Feb 13
16:26:30
52W High/Low:
40.2075 R
35.5675
Prev.:
39.7200
52W Change:
+4.8800
(+13.81%)
Volume:
68
Turnover:
2.72k
No. Trades:
1
PAUS.UK
INVESCO MSCI USA ESG CLIMATE PARIS ALIGNED ETF
Open:
5.8940
High/Low:
5.9010
5.8940
Last:
5.9010
Change:
+0.0735
(+1.26%)
Date:
Feb 13
16:00:06
52W High/Low:
6.1000
4.9803
Prev.:
5.8275
52W Change:
+0.8650
(+17.18%)
Volume:
1
Turnover:
6
No. Trades:
1
PAUX.UK
INVESCO MSCI USA ESG CLIMATE PARIS ALIGNED ETF
Open:
470.775
High/Low:
470.775
470.775
Last:
470.775
Change:
+1.050
(+0.22%)
Date:
Feb 13
17:45:00
52W High/Low:
489.000
396.925
Prev.:
469.725
52W Change:
+71.325
(+17.86%)
Volume:
5
Turnover:
No. Trades:
PAVE.UK
GLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF
Open:
38.5650
High/Low:
38.7450
38.5100
Last:
38.5850
Change:
+0.0925
(+0.24%)
Date:
Feb 13
17:35:18
52W High/Low:
42.7000
33.1150
Prev.:
38.4925
52W Change:
+5.6350
(+17.10%)
Volume:
8.24k
Turnover:
317k
No. Trades:
25
PAVG.UK
GLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF
Open:
30.4056
High/Low:
30.4056
30.1975
Last:
30.1975
Change:
-0.2725
(-0.89%)
Date:
Feb 13
17:01:00
52W High/Low:
33.4750
25.6250
Prev.:
30.4700
52W Change:
+4.3575
(+16.86%)
Volume:
1.08k
Turnover:
33k
No. Trades:
8
PAVU.UK
GLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF
Open:
37.9500
High/Low:
37.9500
37.8500
Last:
37.8500
Change:
+0.0350
(+0.09%)
Date:
Feb 13
12:49:30
52W High/Low:
41.9850
32.7425
Prev.:
37.8150
52W Change:
+5.2875
(+16.24%)
Volume:
523
Turnover:
19.8k
No. Trades:
1
PAWD.UK
INVESCO MSCI WORLD ESG CLIMATE PARIS ALIGNED ETF
Open:
5.5015
High/Low:
5.5015
5.5015
Last:
5.5015
Change:
+0.0695
(+1.28%)
Date:
Feb 13
17:45:00
52W High/Low:
5.5990
4.7738
Prev.:
5.4320
52W Change:
+0.7150
(+14.94%)
Volume:
Turnover:
No. Trades:
PAWS.UK
INVESCO MSCI WORLD ESG CLIMATE PARIS ALIGNED ETF
Open:
438.925
High/Low:
438.925
438.925
Last:
438.925
Change:
+1.275
(+0.29%)
Date:
Feb 13
17:45:00
52W High/Low:
447.525
381.025
Prev.:
437.650
52W Change:
+58.875
(+15.49%)
Volume:
Turnover:
No. Trades:
PAXG.UK
AMUNDI MSCI PACIFIC EX JAPAN ETF
Open:
8061.0000
High/Low:
8064.0000
8061.0000
Last:
8064.0000
Change:
+44.0000
(+0.55%)
Date:
Feb 13
16:05:37
52W High/Low:
8458.0000
7189.5000
Prev.:
8020.0000
52W Change:
+915.5000
(+12.81%)
Volume:
953
Turnover:
7.68m
No. Trades:
1
PAXJ.UK
AMUNDI MSCI PACIFIC EX JAPAN ETF
Open:
101.070
High/Low:
101.070
101.070
Last:
101.070
Change:
+1.545
(+1.55%)
Date:
Feb 13
17:45:00
52W High/Low:
104.382
84.929
Prev.:
99.525
52W Change:
+15.538
(+18.17%)
Volume:
Turnover:
No. Trades:
PAYG.UK
RIZE DIGITAL PAYMENTS ECONOMY ETF
Open:
362.800
High/Low:
362.800
362.800
Last:
362.800
Change:
+2.000
(+0.55%)
Date:
Feb 13
17:45:00
52W High/Low:
373.450
266.775
Prev.:
360.800
52W Change:
+73.000
(+25.19%)
Volume:
1.58k
Turnover:
No. Trades:
PBRT.UK
WISDOMTREE BRENT CRUDE OIL GBP DAILY HEDGED
Open:
586.750
High/Low:
590.375
584.000
Last:
590.375
Change:
-7.000
(-1.17%)
Date:
Feb 13
16:55:22
52W High/Low:
654.750
526.000
Prev.:
597.375
52W Change:
+7.875
(+1.35%)
Volume:
8.24k
Turnover:
4.82m
No. Trades:
5
PCOM.UK
WISDOMTREE BROAD COMMODITIES ETF
Open:
12.074
High/Low:
12.074
11.956
Last:
12.027
Change:
+0.067
(+0.56%)
Date:
Feb 13
17:28:50
52W High/Low:
12.116
10.256
Prev.:
11.960
52W Change:
+1.597
(+15.31%)
Volume:
6.18k
Turnover:
24.2k
No. Trades:
8
PEMD.UK
INVESCO EMERGING MARKETS USD BOND ETF
Open:
15.8600
High/Low:
15.9225
15.8600
Last:
15.9225
Change:
+0.1325
(+0.84%)
Date:
Feb 13
13:41:08
52W High/Low:
16.3550
15.2000
Prev.:
15.7900
52W Change:
+0.6475
(+4.24%)
Volume:
7
Turnover:
111
No. Trades:
3
PEX.UK
UBS IRL ETF MSCI PACIFIC EX JAPAN IMI SOCIALLY RESPONSIBLE ETF
Open:
1371.9
High/Low:
1371.9
1371.9
Last:
1371.9
Change:
+5.3
(+0.39%)
Date:
Feb 13
17:45:00
52W High/Low:
1373.7
1180.1
Prev.:
1366.6
52W Change:
+155.3
(+12.77%)
Volume:
Turnover:
No. Trades:
PIMT.UK
WISDOMTREE INDUSTRIAL METALS GBP DAILY HEDGED
Open:
787.250
High/Low:
787.250
787.250
Last:
787.250
Change:
+3.375
(+0.43%)
Date:
Feb 13
17:45:00
52W High/Low:
892.375
682.750
Prev.:
783.875
52W Change:
+104.625
(+15.33%)
Volume:
Turnover:
No. Trades:
1 - 25 from 61 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq