| czw, 13 lut 2025, 20:30 CET, NY 14:30, Londyn 19:30, Tokio 4:30, ^SPX +0.80% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 25 from 61 | First | Previous | Next 25 | Last |
PABC.UK | FRANKLIN MSCI CHINA PARIS ALIGNED CLIMATE ETF | |
| Open: 22.2750 | High/Low: 22.3775 22.2750 | Last: 22.3775 | Change: -0.1000 (-0.44%) | | Date: Feb 13 16:48:48 | 52W High/Low: 24.8500 16.6070 | Prev.: 22.4775 | 52W Change: +5.7015 (+34.19%) | Volume: 43 | Turnover: 958 | No. Trades: 2 | |
PABE.UK | FRANKLIN MSCI EMERGING MARKETS PARIS ALIGNED CLIMATE ETF | |
| Open: 28.7000 | High/Low: 28.7000 28.7000 | Last: 28.7000 | Change: +0.2950 (+1.04%) | | Date: Feb 13 17:45:00 | 52W High/Low: 30.3500 23.8300 | Prev.: 28.4050 | 52W Change: +3.7875 (+15.20%) | Volume:
| Turnover:
| No. Trades:
| |
PABG.UK | AMUNDI S&P EUROZONE PAB NET ZERO AMBITION ETF | |
| Open: 29.3900 | High/Low: 29.5725 29.3850 | Last: 29.5725 | Change: +0.3800 (+1.30%) | | Date: Feb 13 13:04:08 | 52W High/Low: 29.5725 R 24.2850 | Prev.: 29.1925 | 52W Change: +5.4225 (+22.45%) | Volume: 1.11k | Turnover: 32.5k | No. Trades: 4 | |
PADV.UK | SPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF | |
| Open: 36.43980 | High/Low: 36.50000 36.43980 | Last: 36.50000 | Change: -0.01500 (-0.04%) | | Date: Feb 13 16:57:06 | 52W High/Low: 38.36000 32.92000 | Prev.: 36.51500 | 52W Change: +2.49000 (+7.32%) | Volume: 49 | Turnover: 1.79k | No. Trades: 3 | |
PAEM.UK | INVESCO MSCI EMERGING MARKETS ESG CLIMATE PARIS ALIGNED ETF | |
| Open: 4.2445 | High/Low: 4.2665 4.2445 | Last: 4.2665 | Change: +0.0330 (+0.78%) | | Date: Feb 13 16:43:01 | 52W High/Low: 4.4775 3.7205 | Prev.: 4.2335 | 52W Change: +0.5495 (+14.78%) | Volume: 1.96k | Turnover: 8.35k | No. Trades: 2 | |
PAES.UK | INVESCO MSCI EUROPE ESG CLIMATE PARIS ALIGNED ETF | |
| Open: 462.600 | High/Low: 462.600 462.600 | Last: 462.600 | Change: +4.775 (+1.04%) | | Date: Feb 13 17:45:00 | 52W High/Low: 462.600 R 413.400 | Prev.: 457.825 | 52W Change: +54.050 (+13.23%) | Volume:
| Turnover:
| No. Trades:
| |
PAEX.UK | INVESCO MSCI EMERGING MARKETS ESG CLIMATE PARIS ALIGNED ETF | |
| Open: 340.300 | High/Low: 340.300 340.300 | Last: 340.300 | Change: -0.925 (-0.27%) | | Date: Feb 13 17:45:00 | 52W High/Low: 344.150 295.300 | Prev.: 341.225 | 52W Change: +45.025 (+15.25%) | Volume:
| Turnover:
| No. Trades:
| |
PAJP.UK | INVESCO MSCI JAPAN ESG CLIMATE PARIS ALIGNED ETF | |
| Open: 4.40200 | High/Low: 4.40200 4.40200 | Last: 4.40200 | Change: +0.09250 (+2.15%) | | Date: Feb 13 17:45:00 | 52W High/Low: 4.62100 4.03175 | Prev.: 4.30950 | 52W Change: +0.06975 (+1.61%) | Volume:
| Turnover:
| No. Trades:
| |
PAJS.UK | INVESCO MSCI JAPAN ESG CLIMATE PARIS ALIGNED ETF | |
| Open: 351.100 | High/Low: 351.100 351.100 | Last: 351.100 | Change: +3.775 (+1.09%) | | Date: Feb 13 17:45:00 | 52W High/Low: 358.925 317.600 | Prev.: 347.325 | 52W Change: +7.225 (+2.10%) | Volume:
| Turnover:
| No. Trades:
| |
PARI.UK | FRANKLIN STOXX EUROPE 600 PARIS ALIGNED CLIMATE ETF | |
| Open: 40.0650 | High/Low: 40.2075 40.0650 | Last: 40.2075 | Change: +0.4875 (+1.23%) | | Date: Feb 13 16:26:30 | 52W High/Low: 40.2075 R 35.5675 | Prev.: 39.7200 | 52W Change: +4.8800 (+13.81%) | Volume: 68 | Turnover: 2.72k | No. Trades: 1 | |
PAUS.UK | INVESCO MSCI USA ESG CLIMATE PARIS ALIGNED ETF | |
| Open: 5.8940 | High/Low: 5.9010 5.8940 | Last: 5.9010 | Change: +0.0735 (+1.26%) | | Date: Feb 13 16:00:06 | 52W High/Low: 6.1000 4.9803 | Prev.: 5.8275 | 52W Change: +0.8650 (+17.18%) | Volume: 1 | Turnover: 6 | No. Trades: 1 | |
PAUX.UK | INVESCO MSCI USA ESG CLIMATE PARIS ALIGNED ETF | |
| Open: 470.775 | High/Low: 470.775 470.775 | Last: 470.775 | Change: +1.050 (+0.22%) | | Date: Feb 13 17:45:00 | 52W High/Low: 489.000 396.925 | Prev.: 469.725 | 52W Change: +71.325 (+17.86%) | Volume: 5 | Turnover:
| No. Trades:
| |
PAVE.UK | GLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF | |
| Open: 38.5650 | High/Low: 38.7450 38.5100 | Last: 38.5850 | Change: +0.0925 (+0.24%) | | Date: Feb 13 17:35:18 | 52W High/Low: 42.7000 33.1150 | Prev.: 38.4925 | 52W Change: +5.6350 (+17.10%) | Volume: 8.24k | Turnover: 317k | No. Trades: 25 | |
PAVG.UK | GLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF | |
| Open: 30.4056 | High/Low: 30.4056 30.1975 | Last: 30.1975 | Change: -0.2725 (-0.89%) | | Date: Feb 13 17:01:00 | 52W High/Low: 33.4750 25.6250 | Prev.: 30.4700 | 52W Change: +4.3575 (+16.86%) | Volume: 1.08k | Turnover: 33k | No. Trades: 8 | |
PAVU.UK | GLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF | |
| Open: 37.9500 | High/Low: 37.9500 37.8500 | Last: 37.8500 | Change: +0.0350 (+0.09%) | | Date: Feb 13 12:49:30 | 52W High/Low: 41.9850 32.7425 | Prev.: 37.8150 | 52W Change: +5.2875 (+16.24%) | Volume: 523 | Turnover: 19.8k | No. Trades: 1 | |
PAWD.UK | INVESCO MSCI WORLD ESG CLIMATE PARIS ALIGNED ETF | |
| Open: 5.5015 | High/Low: 5.5015 5.5015 | Last: 5.5015 | Change: +0.0695 (+1.28%) | | Date: Feb 13 17:45:00 | 52W High/Low: 5.5990 4.7738 | Prev.: 5.4320 | 52W Change: +0.7150 (+14.94%) | Volume:
| Turnover:
| No. Trades:
| |
PAWS.UK | INVESCO MSCI WORLD ESG CLIMATE PARIS ALIGNED ETF | |
| Open: 438.925 | High/Low: 438.925 438.925 | Last: 438.925 | Change: +1.275 (+0.29%) | | Date: Feb 13 17:45:00 | 52W High/Low: 447.525 381.025 | Prev.: 437.650 | 52W Change: +58.875 (+15.49%) | Volume:
| Turnover:
| No. Trades:
| |
PAXG.UK | AMUNDI MSCI PACIFIC EX JAPAN ETF | |
| Open: 8061.0000 | High/Low: 8064.0000 8061.0000 | Last: 8064.0000 | Change: +44.0000 (+0.55%) | | Date: Feb 13 16:05:37 | 52W High/Low: 8458.0000 7189.5000 | Prev.: 8020.0000 | 52W Change: +915.5000 (+12.81%) | Volume: 953 | Turnover: 7.68m | No. Trades: 1 | |
PAXJ.UK | AMUNDI MSCI PACIFIC EX JAPAN ETF | |
| Open: 101.070 | High/Low: 101.070 101.070 | Last: 101.070 | Change: +1.545 (+1.55%) | | Date: Feb 13 17:45:00 | 52W High/Low: 104.382 84.929 | Prev.: 99.525 | 52W Change: +15.538 (+18.17%) | Volume:
| Turnover:
| No. Trades:
| |
PAYG.UK | RIZE DIGITAL PAYMENTS ECONOMY ETF | |
| Open: 362.800 | High/Low: 362.800 362.800 | Last: 362.800 | Change: +2.000 (+0.55%) | | Date: Feb 13 17:45:00 | 52W High/Low: 373.450 266.775 | Prev.: 360.800 | 52W Change: +73.000 (+25.19%) | Volume: 1.58k | Turnover:
| No. Trades:
| |
PBRT.UK | WISDOMTREE BRENT CRUDE OIL GBP DAILY HEDGED | |
| Open: 586.750 | High/Low: 590.375 584.000 | Last: 590.375 | Change: -7.000 (-1.17%) | | Date: Feb 13 16:55:22 | 52W High/Low: 654.750 526.000 | Prev.: 597.375 | 52W Change: +7.875 (+1.35%) | Volume: 8.24k | Turnover: 4.82m | No. Trades: 5 | |
PCOM.UK | WISDOMTREE BROAD COMMODITIES ETF | |
| Open: 12.074 | High/Low: 12.074 11.956 | Last: 12.027 | Change: +0.067 (+0.56%) | | Date: Feb 13 17:28:50 | 52W High/Low: 12.116 10.256 | Prev.: 11.960 | 52W Change: +1.597 (+15.31%) | Volume: 6.18k | Turnover: 24.2k | No. Trades: 8 | |
PEMD.UK | INVESCO EMERGING MARKETS USD BOND ETF | |
| Open: 15.8600 | High/Low: 15.9225 15.8600 | Last: 15.9225 | Change: +0.1325 (+0.84%) | | Date: Feb 13 13:41:08 | 52W High/Low: 16.3550 15.2000 | Prev.: 15.7900 | 52W Change: +0.6475 (+4.24%) | Volume: 7 | Turnover: 111 | No. Trades: 3 | |
PEX.UK | UBS IRL ETF MSCI PACIFIC EX JAPAN IMI SOCIALLY RESPONSIBLE ETF | |
| Open: 1371.9 | High/Low: 1371.9 1371.9 | Last: 1371.9 | Change: +5.3 (+0.39%) | | Date: Feb 13 17:45:00 | 52W High/Low: 1373.7 1180.1 | Prev.: 1366.6 | 52W Change: +155.3 (+12.77%) | Volume:
| Turnover:
| No. Trades:
| |
PIMT.UK | WISDOMTREE INDUSTRIAL METALS GBP DAILY HEDGED | |
| Open: 787.250 | High/Low: 787.250 787.250 | Last: 787.250 | Change: +3.375 (+0.43%) | | Date: Feb 13 17:45:00 | 52W High/Low: 892.375 682.750 | Prev.: 783.875 | 52W Change: +104.625 (+15.33%) | Volume:
| Turnover:
| No. Trades:
| |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |