śro, 11 gru 2024, 19:21 CET, NY 13:21, Londyn 18:21, Tokio 3:21, ^SPX +0.90%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 59 from 59 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
PABC.UKFRANKLIN MSCI CHINA PARIS ALIGNED CLIMATE ETF20.8200-1.65%-0.350048516:26
PABE.UKFRANKLIN MSCI EMERGING MARKETS PARIS ALIGNED CLIMATE ETF28.4925Dec 10
PABG.UKAMUNDI S&P EUROZONE PAB NET ZERO AMBITION ETF26.3350+0.10%+0.025052813:27
PADV.UKSPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF36.38330-0.22%-0.0817021815:13
PAEM.UKINVESCO MSCI EMERGING MARKETS ESG CLIMATE PARIS ALIGNED ETF4.24200Dec 10
PAES.UKINVESCO MSCI EUROPE ESG CLIMATE PARIS ALIGNED ETF434.025Dec 10
PAEX.UKINVESCO MSCI EMERGING MARKETS ESG CLIMATE PARIS ALIGNED ETF333.025Dec 10
PAJP.UKINVESCO MSCI JAPAN ESG CLIMATE PARIS ALIGNED ETF4.42300Dec 10
PAJS.UKINVESCO MSCI JAPAN ESG CLIMATE PARIS ALIGNED ETF347.100Dec 10
PARI.UKFRANKLIN STOXX EUROPE 600 PARIS ALIGNED CLIMATE ETF37.9400+0.17%+0.065040017:16
PAUS.UKINVESCO MSCI USA ESG CLIMATE PARIS ALIGNED ETF6.030+0.53%+0.0327.8k17:35
PAUX.UKINVESCO MSCI USA ESG CLIMATE PARIS ALIGNED ETF469.625Dec 10
PAVE.UKGLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF40.7200+0.12%+0.05006.37k17:29
PAVG.UKGLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF31.4400-0.41%-0.13002.14k17:23
PAVU.UKGLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF40.9225Dec 10
PAWD.UKINVESCO MSCI WORLD ESG CLIMATE PARIS ALIGNED ETF5.5340Dec 10
PAWS.UKINVESCO MSCI WORLD ESG CLIMATE PARIS ALIGNED ETF434.000-0.07%-0.32513717:01
PAXG.UKAMUNDI MSCI PACIFIC EX JAPAN ETF7844.00Dec 10
PAXJ.UKAMUNDI MSCI PACIFIC EX JAPAN ETF99.710-0.13%-0.12524015:45
PAYG.UKRIZE DIGITAL PAYMENTS ECONOMY ETF353.450Dec 10
PBRT.UKWISDOMTREE BRENT CRUDE OIL GBP DAILY HEDGED564.000+0.38%+2.1256.93k16:38
PCOM.UKWISDOMTREE BROAD COMMODITIES ETF11.204+0.76%+0.085226k16:22
PEMD.UKINVESCO EMERGING MARKETS USD BOND ETF16.2700-0.05%-0.0075213:18
PEX.UKUBS IRL ETF MSCI PACIFIC EX JAPAN IMI SOCIALLY RESPONSIBLE ETF1337.1Dec 10
PIMT.UKWISDOMTREE INDUSTRIAL METALS GBP DAILY HEDGED768.500-0.08%-0.6251.96k17:20
PLAN.UKAMUNDI CORPORATE GREEN BOND ETF10.290Dec 10
PLAY.UKISHARES DIGITAL ENTERTAINMENT AND EDUCATION ETF7.3680-0.01%-0.001027513:32
PMLP.UKALERIAN MIDSTREAM ENERGY DIVIDEND ETF1297.4-0.96%-12.611.7k16:09
PMNT.UKRIZE DIGITAL PAYMENTS ECONOMY ETF4.51950+0.34%+0.015251.37k17:28
PQVG.UKINVESCO S&P 500 QVM ETF4843.00+0.11%+5.505216:27
PQVM.UKINVESCO S&P 500 QVM ETF61.560-0.19%-0.12033811:58
PR1T.UKAMUNDI US TREASURY BOND 0-1Y ETF22.1740+0.04%+0.008016310:28
PRAC.UKINVESCO PREFERRED SHARES ETF46.8050+0.07%+0.03502.86k17:26
PRAJ.UKAMUNDI PRIME JAPAN ETF DR23.0800+0.41%+0.095019610:11
PRAM.UKAMUNDI PRIME EMERGING MARKETS ETF DR19.136+0.03%+0.00517:24
PRFD.UKINVESCO PREFERRED SHARES ETF15.9950+0.09%+0.01501.09k17:15
PRFP.UKINVESCO PREFERRED SHARES ETF1252.0Dec 10
PRIC.UKAMUNDI EUR CORPORATE BOND ETF DR1555.2-0.07%-1.127915:50
PRIE.UKAMUNDI PRIME EUROPE ETF DR2384.00-0.54%-13.0019:47
PRIG.UKAMUNDI PRIME GLOBAL GOVERNMENT BOND ETF1471.1Dec 10
PRIJ.UKAMUNDI PRIME JAPAN ETF DR2394.500+1.18%+28.00017.9k17:09
PRIP.UKAMUNDI USD CORPORATE BOND ETF1378.6Dec 10
PRIR.UKAMUNDI PRIME EURO GOVIES ETF DR1449.8Dec 10
PRIT.UKAMUNDI PRIME US TREASURY ETF DR1455.60-0.08%-1.205k13:11
PRIW.UKAMUNDI PRIME GLOBAL ETF DR3008.625Nov 21
PRIZ.UKAMUNDI PRIME EUROZONE ETF DR2440.00-0.13%-3.2547716:41
PRJU.UKAMUNDI PRIME JAPAN ETF DR30.42500+0.89%+0.268758.42k14:33
PRUB.UKAMUNDI USD CORPORATE BOND ETF10.546-0.10%-0.0113.26k17:09
PRUC.UKAMUNDI USD CORPORATE BOND ETF17.57125Dec 10
PRUK.UKAMUNDI PRIME UK MID & SMALL CAP ETF DR2202.50+0.22%+4.751.47k17:03
PRUS.UKINVESCO FTSE RAFI US 1000 ETF34.7900-0.22%-0.075079010:39
PRWU.UKAMUNDI PRIME GLOBAL ETF DR33.50500Nov 21
PSRE.UKINVESCO FTSE RAFI EUROPE ETF1002.30Dec 10
PSRF.UKINVESCO FTSE RAFI US 1000 ETF2723.0-0.44%-12.01.55k16:14
PSRM.UKINVESCO FTSE RAFI EMERGING MARKETS ETF721.750-0.62%-4.5001.8k17:29
PSRU.UKINVESCO FTSE RAFI UK 100 ETF1261.8+0.45%+5.643217:35
PSRW.UKINVESCO FTSE RAFI ALL WORLD 3000 ETF2277.50-0.40%-9.2557016:37
PUIG.UKINVESCO USD IG CORPORATE BOND ESG ETF18.7025Dec 10
PUIP.UKINVESCO USD IG CORPORATE BOND ESG ETF3394.00+0.13%+4.504117:35
1 - 59 from 59 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq