nie, 26 sty 2025, 16:19 CET, NY 10:19, Londyn 15:19, Tokio 0:19, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
OIGB.UKVANECK OIL SERVICES ETF18.12400-1.19%+3.14%20.9718052.28%
15.44600Jan 24
OIHV.UKVANECK OIL SERVICES ETF22.6400+0.04%+1.24%26.595045.52%
19.7900Jan 24
OMXS.UKISHARES OMX STOCKHOLM CAPPED ETF667.125-0.47%+15.25%R676.00091.72%
576.250Jan 24
OPEN.UKISHARES IV ISHARES REFINTIV INCLUSION & DIVERSITY ETF8.5415+0.89%+14.86%8.619094.27%
7.3630Jan 24
OUFU.UKOSSIAM US ESG LOW CARBON EQUITY FACTORS ETF196.73+0.58%+22.39%199.8293.05%
159.67Jan 24
1 - 5 from 5 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq