pon, 13 sty 2025, 8:15 CET, NY 2:15, Londyn 7:15, Tokio 16:15, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
OIGB.UK
VANECK OIL SERVICES ETF
Open:
18.05220		High/Low:
18.05220
17.90000		Last:
17.90000		Change:

Date:
Jan 10
16:19:44		52W High/Low:
20.97180
15.44600		Prev.:
52W Change:
+1.00900
(+5.97%)
Volume:
Turnover:
No. Trades:
OIHV.UK
VANECK OIL SERVICES ETF
Open:
21.8325		High/Low:
21.8325
21.8325		Last:
21.8325		Change:

Date:
Jan 10
17:45:00		52W High/Low:
26.5950
19.7900		Prev.:
52W Change:
+0.3750
(+1.75%)
Volume:
Turnover:
No. Trades:
OMXS.UK
ISHARES OMX STOCKHOLM CAPPED ETF
Open:
626.750		High/Low:
632.000
624.750		Last:
624.750		Change:

Date:
Jan 10
17:45:00		52W High/Low:
671.000
565.000		Prev.:
52W Change:
+37.250
(+6.34%)
Volume:
Turnover:
No. Trades:
OPEN.UK
ISHARES IV ISHARES REFINTIV INCLUSION & DIVERSITY ETF
Open:
8.0800		High/Low:
8.0800
8.0545		Last:
8.0545		Change:

Date:
Jan 10
16:41:41		52W High/Low:
8.6190
7.2740		Prev.:
52W Change:
+0.6215
(+8.36%)
Volume:
Turnover:
No. Trades:
OUFU.UK
OSSIAM US ESG LOW CARBON EQUITY FACTORS ETF
Open:
187.54		High/Low:
187.54
187.54		Last:
187.54		Change:

Date:
Jan 10
17:45:00		52W High/Low:
199.82
157.18		Prev.:
52W Change:
+29.74
(+18.85%)
Volume:
Turnover:
No. Trades:
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq