UK ETFs - Stooq

nie, 7 gru 2025, 13:54 CET, NY 7:54, Londyn 12:54, Tokio 21:54, ^SPX +0.19%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

UK ETFs

Favorites - Recent

Date: Last Session | 2025-12-07 | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03

Tickers: All | 0 | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 18 from 18 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Volume	Turnover	Date
OCTF.UK	FIRST TRUST VEST US EQUITY BUFFER ETF OCTOBER	2048.75	2048.75	2048.75	2048.75	+0.53%			Dec 5
OGG9.UK	GOLD BUYXOR GLD	330.164	330.164	330.164	330.164	0.00%			Dec 5
OGLD.UK	XETRA-GOLD	116.540	117.490	116.160	116.620	+0.25%	1.51k	176k	Dec 5
OGOL.UK	GLOBAL X PHYSICAL GOLD STRUCTURED	59.320	59.320	59.320	59.320				Dec 1
OGZU.UK	WT PHYSWIS GOLD	346.739	349.679	346.700	349.679	+1.70%	8	2.79k	Dec 5
OIGB.UK	VANECK OIL SERVICES ETF	18.34200	18.57600	18.25800	18.50100	+1.21%	7.06k	130k	Dec 5
OIHV.UK	VANECK OIL SERVICES ETF	24.5250	24.6950	24.5250	24.6675	+1.21%	1.11k	27.3k	Dec 5
OMXS.UK	ISHARES OMX STOCKHOLM CAPPED ETF	756.500	760.364	755.250	756.750	+0.34%	17.4k	13.1m	Dec 5
OPEN.UK	ISHARES IV ISHARES INCLUSION & DIVERSITY ETF	9.8810	9.8810	9.8670	9.8670	+0.08%	5		Dec 5
OSX5.UK	INVESCO EURO STOXX 50 ETF	55.9300	55.9300	55.9200	55.9200	+0.54%			Dec 5
OUFU.UK	OSSIAM US EQUITY FACTORS SCREENED ETF	205.225	205.225	205.225	205.225	0.00%			Dec 5
OVZA.UK	WSDMTREE PHYS	130.360	130.500	128.880	129.980	+0.28%	8	1.04k	Dec 5
OVZB.UK	WSDMTREE PHYS	115.380	115.430	114.019	115.000	+1.46%	19	2.18k	Dec 5
OVZC.UK	WSDMTREE PHYS	45.5770	46.4330	45.3370	45.8710	+2.62%	4.12k	189k	Dec 5
OXA1.UK	DB ETC SP60	242.880	243.240	242.759	243.240	+0.63%	131	31.8k	Dec 5
OXA2.UK	DB ETC SP60	307.120	312.820	305.940	311.220	+3.54%	7	2.16k	Dec 5
OXA5.UK	DB ETC0SP60	347.700	349.620	347.620	347.620	+0.51%	1	348	Dec 5
OXA6.UK	DB ETC0SP60	467.780	476.320	465.200	469.739	+2.72%	72	33.8k	Dec 5

1 - 18 from 18 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq