| M9SV.UK | MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX ETF | 122.69 | | +34.01% | | 138.21 | 71.08% | | 91.56 | Jan 20 | |
| MACG.UK | ISHARES CONSERVATIVE PORTFOLIO ETF | 5.2255 | | +6.20% | | 5.4310 | 62.99% | | 4.8935 | Jan 20 | |
| MAGG.UK | ISHARES GROWTH PORTFOLIO ETF | 7.2890 | +0.47% | +20.58% | | 7.3090 | 98.59% | | 6.0160 | 9:14 | |
| MAGI.UK | SPDR MORNINGSTAR MULTI-ASSET GLOBAL INFRASTRUCTURE ETF | 33.670 | +0.46% | +3.22% | | 35.920 | 48.89% | | 31.650 | 9:34 | |
| MAMG.UK | ISHARES MODERATE PORTFOLIO ETF | 6.2810 | +0.01% | +12.38% | | 6.3840 | 88.03% | | 5.5730 | 9:30 | |
| MAYB.UK | FIRST TRUST VEST US EQUITY MODERATE BUFFER ETF MAY | 2824.25 | | +11.87% | | 2847.75 | 93.97% | | 2482.00 | Jan 20 | |
| MCHN.UK | INVESCO MSCI CHINA ALL SHARES STOCK CONNECT ETF | 24.7225 | | +30.39% | | 30.0600 | 58.47% | | 18.7740 | Jan 20 | |
| MCHS.UK | INVESCO MSCI CHINA ALL SHARES STOCK CONNECT ETF | 1981.4 | -1.86% | +32.87% | | 2282.0 | 67.41% | | 1479.4 | 9:01 | |
| MCHT.UK | INVESCO MSCI CHINA TECHNOLOGY ALL SHARES STOCK CONNECT ETF | 24.9350 | +0.17% | +40.39% | | 29.3000 | 69.81% | | 17.1720 | 9:00 | |
| MCTS.UK | INVESCO MSCI CHINA TECHNOLOGY ALL SHARES STOCK CONNECT ETF | 2011.50 | -0.73% | +43.96% | | 2235.50 | 78.81% | | 1358.10 | 9:03 | |
| MDBG.UK | UBS LUX FUND SOLUTIONS SUSTAINABLE DEVELOPMENT BANK BONDS ETF | 1035.0 | +0.13% | -0.12% | | 1055.2 | 58.66% | | 1007.0 | 9:28 | |
| MDBU.UK | UBS LUX FUND SOLUTIONS SUSTAINABLE DEVELOPMENT BANK BONDS ETF | 873.10 | | +4.44% | | 880.25 | 89.90% | | 811.95 | Jan 20 | |
| MESR.UK | UBS LUX FUND SOLUTIONS MSCI EUROPE SOCIALLY RESPONSIBLE ETF | 1373.8 | | +6.38% | | 1374.8 | 98.84% | | 1291.4 | Jan 20 | |
| METE.UK | FRANKLIN AI METAVERSE AND BLOCKCHAIN ETF | 44.9425 | | +36.84% | | 45.6800 | 95.37% | | 32.1300 | Jan 20 | |
| METG.UK | ISHARES ESSENTIAL METALS PRODUCERS ETF | 4.15400 | | +10.19% | | 4.94725 | 49.88% | | 3.49075 | Jan 20 | |
| METL.UK | FIRST TRUST INDXX FUTURE ECONOMY METALS ETF | 20.300 | | -0.37% | | 26.278 | 21.83% | | 18.888 | Jan 20 | |
| METU.UK | FRANKLIN AI METAVERSE AND BLOCKCHAIN ETF | 36.5400 | | +41.56% | R | 36.7650 | 98.36% | | 25.2825 | Jan 20 | |
| MEUD.UK | AMUNDI STOXX EUROPE 600 ETF | 20760.0 | +0.14% | +12.81% | | 20790.0 | 98.86% | | 18318.0 | 9:35 | |
| MEUG.UK | AMUNDI MSCI EUROPE II ETF | 16189.00 | | +12.31% | | 16241.00 | 97.38% | | 14369.00 | Jan 20 | |
| MEUH.UK | AMUNDI STOXX EUROPE 600 ETF | 20.4600 | | +6.28% | R | 20.4600 | 100.00% | | 19.2040 | Jan 20 | |
| MEUS.UK | AMUNDI STOXX EUROPE 600 ETF | 254.250 | -0.33% | +8.60% | | 274.850 | 53.59% | | 232.375 | 9:38 | |
| MEXP.UK | FINAMEX MEXICO S& P/BMV INT UMS SOVEREIGN BOND 5-10Y ETF | 552.00 | +0.18% | +3.76% | R | 556.30 | 87.45% | | 522.95 | 9:14 | |
| MEXS.UK | FINAMEX MEXICO S& P/BMV INT UMS SOVEREIGN BOND 5-10Y ETF | 6.7700 | -0.09% | +0.08% | | 7.1830 | 31.15% | | 6.5910 | 9:14 | |
| MFDD.UK | AMUNDI MSCI EMU ESG CTB NET ZERO AMBITION ETF | 167.12000 | | +13.30% | | 168.41000 | 94.38% | | 146.89000 | Jan 20 | |
| MFEX.UK | AMUNDI MSCI EMU ETF | 54.860 | | +11.45% | | 56.055 | 83.87% | | 49.045 | Jan 20 | |
| MIBX.UK | AMUNDI FTSE MIB ETF DIST | 3032.00 | | +19.88% | R | 3032.00 | 100.00% | | 2508.50 | Jan 20 | |
| MIDD.UK | ISHARES FTSE 250 ETF | 1909.2 | +0.20% | +7.28% | | 2039.0 | 55.09% | | 1761.2 | 9:26 | |
| MILL.UK | AMUNDI MSCI MILLENNIALS ESG SCREENED ETF | 13.502 | | +21.28% | | 13.634 | 95.50% | | 10.982 | Jan 20 | |
| MINE.UK | ISHARES COPPER MINERS ETF | 4.36900 | | +20.51% | | 5.35700 | 47.78% | | 3.62550 | Jan 20 | |
| MINR.UK | FIRST TRUST INDXX FUTURE ECONOMY METALS ETF | 1650.5 | | +2.74% | | 2067.0 | 38.15% | | 1436.6 | Jan 20 | |
| MINT.UK | PIMCO US DOLLAR SHORT MATURITY ETF | 100.728 | +0.67% | +0.99% | | 101.210 | 73.98% | | 99.370 | 9:05 | |
| MINV.UK | ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF | 5457.0 | +0.33% | +14.31% | | 5513.0 | 93.01% | | 4764.0 | 9:00 | |
| MISL.UK | FIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE ETF | 20.525 | | +2.37% | R | 20.525 | 100.00% | | 19.378 | Jan 20 | |
| MIST.UK | PIMCO US DOLLAR SHORT MATURITY ETF | 110.4600 | | +5.38% | | 110.8337 | 94.07% | | 104.7000 | Jan 20 | |
| MIVO.UK | AMUNDI MSCI EUROPE MINIMUM VOLATILITY FACTOR ETF | 11984.00 | | +12.07% | R | 12010.00 | 98.57% | | 10316.00 | Jan 20 | |
| MKUW.UK | INVESCO MSCI KUWAIT ETF | 57.555 | | +4.01% | | 58.075 | 90.50% | | 52.830 | Jan 20 | |
| MLPD.UK | INVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF | 55.680 | +0.37% | +20.47% | | 56.980 | 89.63% | | 45.610 | 9:30 | |
| MLPP.UK | INVESCO MARKETS INVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE | 4540.0 | +0.64% | +24.93% | | 4562.0 | 97.98% | | 3593.0 | 9:00 | |
| MLPQ.UK | INVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF | 11701.0 | +0.70% | +35.89% | | 11798.0 | 97.45% | | 8532.0 | 9:36 | |
| MLPS.UK | INVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF | 142.990 | | +30.58% | | 143.880 | 97.79% | | 108.590 | Jan 20 | |
| MMLP.UK | ALERIAN MIDSTREAM ENERGY DIVIDEND ETF | 17.738 | -0.19% | +39.86% | | 18.084 | 94.78% | | 12.486 | 9:35 | |
| MOAT.UK | VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT ETF | 60.550 | -0.03% | +11.45% | | 63.420 | 74.14% | | 53.020 | 9:21 | |
| MOBI.UK | AMUNDI MSCI FUTURE MOBILITY ESG SCREENED ETF | 20.4000 | -1.62% | +24.69% | | 21.2300 | 87.73% | | 15.3400 | 9:01 | |
| MOGB.UK | VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT ETF | 49.360 | +0.37% | +15.62% | | 50.100 | 91.54% | | 42.020 | 9:21 | |
| MOTU.UK | VANECK MORNINGSTAR US WIDE MOAT ETF | 22.6300 | | +12.42% | | 23.5200 | 77.33% | | 19.8400 | Jan 20 | |
| MOTV.UK | VANECK MORNINGSTAR US WIDE MOAT ETF | 18.606 | +1.09% | +18.00% | | 18.744 | 95.96% | | 15.609 | 9:06 | |
| MPXG.UK | AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF | 4637.75 | | +8.52% | | 4951.00 | 55.58% | | 4273.50 | Jan 20 | |
| MSAP.UK | INVESCO MSCI SAUDI ARABIA ETF | 2519.00 | | +4.70% | | 2552.50 | 91.10% | | 2200.25 | Jan 20 | |
| MSAU.UK | INVESCO MSCI SAUDI ARABIA ETF | 30.8700 | -0.43% | +0.88% | | 32.1300 | 71.15% | | 27.9700 | 9:23 | |
| MSDG.UK | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | 3974.00 | | +16.31% | | 4156.00 | 77.14% | | 3416.75 | Jan 20 | |
| MSDU.UK | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | 48.8700 | | +12.47% | | 54.6900 | 51.08% | | 43.4525 | Jan 20 | |
| MSED.UK | AMUNDI EURO STOXX 50 ETF DR | 11144.00 | -0.27% | +17.11% | | 11208.00 | 96.60% | | 9470.00 | 9:00 | |
| MSEU.UK | AMUNDI EURO STOXX 50 II ETF | 268.925 | | +21.00% | R | 269.800 | 98.35% | | 221.575 | Jan 20 | |
| MSEX.UK | AMUNDI EURO STOXX 50 II ETF | 21792.5 | | +20.33% | R | 21792.5 | 100.00% | | 17802.0 | Jan 20 | |
| MSRG.UK | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | 4536.75 | | +18.51% | | 4650.25 | 87.30% | | 3828.00 | Jan 20 | |
| MSRU.UK | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | 55.7200 | -0.14% | +14.43% | | 60.7100 | 61.11% | | 48.6950 | 9:35 | |
| MTAV.UK | ISHARES METAVERSE ETF | 7.9480 | | +30.53% | | 8.0040 | 97.64% | | 5.9480 | Jan 20 | |
| MTHG.UK | AMUNDI EURO GOVERNMENT BOND 25+Y ETF | 9.9840 | | -2.37% | | 10.2460 | 52.79% | | 9.6990 | Jan 20 | |
| MTHU.UK | AMUNDI EURO GOVERNMENT BOND 25+Y ETF | 9.9840 | | -2.30% | | 10.2370 | 53.24% | | 9.7035 | Jan 20 | |
| MTIX.UK | AMUNDI EURO GOVERNMENT INFLATION-LINKED BOND ETF | 13977.0 | | +0.24% | | 14172.5 | 64.14% | | 13634.0 | Jan 20 | |
| MTRL.UK | SPDR MSCI EUROPE MATERIALS ETF | 301.600 | | +9.28% | | 326.600 | 52.79% | | 275.900 | Jan 20 | |
| MTVG.UK | L&G METAVERSE ESG EXCLUSIONS ETF | 1561.4 | | +27.02% | | 1563.5 | 99.51% | | 1187.4 | Jan 20 | |
| MTVR.UK | L&G METAVERSE ESG EXCLUSIONS ETF | 19.200 | | +22.82% | | 19.426 | 95.49% | | 14.986 | Jan 20 | |
| MTXX.UK | AMUNDI EURO GOVERNMENT BOND ETF | 4132.25 | | +2.11% | | 4197.75 | 70.72% | | 3978.25 | Jan 20 | |
| MUNI.UK | INVESCO US MUNICIPAL BOND ETF | 31.5525 | | -1.71% | | 33.9800 | 23.43% | | 30.8450 | Jan 20 | |
| MUNS.UK | INVESCO US MUNICIPAL BOND ETF | 2565.25 | | +1.61% | | 2596.50 | 78.27% | | 2455.75 | Jan 20 | |
| MVEA.UK | ISHARES MSCI USA MINIMUM VOLATILITY ESG ETF | 6.7090 | | +16.94% | | 6.9080 | 84.58% | | 5.7150 | Jan 20 | |
| MVED.UK | ISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY ETF | 6.5255 | | +10.81% | | 6.6810 | 82.22% | | 5.8520 | Jan 20 | |
| MVEE.UK | ISHARES MSCI EUROPE MINIMUM VOLATILITY ESG ETF | 6.45500 | | +10.41% | | 6.51700 | 91.65% | | 5.81200 | Jan 20 | |
| MVEU.UK | ISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY ETF | 62.650 | +0.02% | +13.76% | | 63.405 | 91.82% | | 54.770 | 9:05 | |
| MVEW.UK | ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ESG ETF | 6.0045 | | +14.89% | | 6.0615 | 93.73% | | 5.2130 | Jan 20 | |
| MVOL.UK | ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF | 66.93 | +0.10% | +10.26% | | 69.78 | 72.69% | | 59.90 | 9:37 | |
| MVUS.UK | ISHARES EDGE S&P 500 MINIMUM VOLATILITY ETF | 8065.0 | | +21.28% | | 8146.0 | 95.11% | | 6640.0 | Jan 20 | |
| MWEP.UK | INVESCO MSCI WORLD EQUAL WEIGHT ETF | 421.200 | | +7.52% | | 422.300 | 96.53% | | 391.750 | Jan 20 | |
| MWEQ.UK | INVESCO MSCI WORLD EQUAL WEIGHT ETF | 5.1825 | | +2.77% | | 5.3390 | 58.92% | | 4.9660 | Jan 20 | |
| MXEU.UK | INVESCO MSCI EUROPE ETF | 29342.5 | | +12.40% | | 29457.5 | 96.84% | | 26030.0 | Jan 20 | |
| MXFP.UK | INVESCO MSCI EMERGING MARKETS ETF | 4264.0 | | +18.74% | | 4362.0 | 88.32% | | 3591.0 | Jan 20 | |
| MXFS.UK | INVESCO MSCI EMERGING MARKETS ETF | 52.150 | -0.65% | +14.21% | | 57.410 | 58.47% | | 45.550 | 9:05 | |
| MXJP.UK | INVESCO MSCI JAPAN ETF | 79.785 | | +2.68% | | 85.440 | 57.66% | | 72.680 | Jan 20 | |
| MXUD.UK | INVESCO MSCI USA ETF | 81.200 | | +24.24% | | 82.380 | 93.83% | | 65.210 | Jan 20 | |
| MXUK.UK | INVESCO MSCI EUROPE EX-UK ETF | 3148.00 | | +10.92% | | 3222.00 | 82.40% | | 2823.50 | Jan 20 | |
| MXUS.UK | INVESCO MSCI USA ETF | 174.490 | -0.19% | +25.71% | | 177.620 | 92.88% | | 138.390 | 9:31 | |
| MXWO.UK | INVESCO MSCI WORLD ETF | 118.370 | -0.20% | +20.70% | | 120.360 | 92.01% | | 97.680 | 9:37 | |
| MXWS.UK | INVESCO MSCI WORLD ETF | 9641.0 | | +25.03% | | 9696.5 | 97.50% | | 7704.0 | Jan 20 | |