wto, 14 kwi 2026, 11:31 CEST, NY 5:31, Londyn 10:31, Tokio 18:31, WIG20 +0.98%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2026-04-14 | 2026-04-13 | 2026-04-12 | 2026-04-11 | 2026-04-10
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 124 | First | Previous | Next 25 | Last
M30.UK
EURIZON SLJ EM EQUITY MAGNIFICENT 30 ETF
Open:
105.840		High/Low:
105.840
105.350		Last:
105.350		Change:

Date:
Apr 13
14:14:30		52W High/Low:
105.970
98.155		Prev.:
52W Change:
+7.195
(+7.33%)
Volume:
Turnover:
No. Trades:
M30E.UK
EURIZON SLJ EM EQUITY MAGNIFICENT 30 ETF
Open:
104.160		High/Low:
104.160
104.160		Last:
104.160		Change:

Date:
Apr 13
17:45:00		52W High/Low:
104.430
98.085		Prev.:
52W Change:
+6.075
(+6.19%)
Volume:
Turnover:
No. Trades:
M30G.UK
EURIZON SLJ EM EQUITY MAGNIFICENT 30 ETF
Open:
104.62		High/Low:
104.62
104.62		Last:
104.62		Change:

Date:
Apr 13
17:45:00		52W High/Low:
105.03
99.01		Prev.:
52W Change:
+5.61
(+5.67%)
Volume:
Turnover:
No. Trades:
M9SV.UK
MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX ETF
Open:
120.830		High/Low:
120.830
120.830		Last:
120.830		Change:

Date:
Apr 13
17:45:00		52W High/Low:
142.863
110.590		Prev.:
52W Change:
+10.070
(+9.09%)
Volume:
Turnover:
No. Trades:
MACG.UK
ISHARES CONSERVATIVE PORTFOLIO ETF
Open:
5.6220		High/Low:
5.6240
5.6110		Last:
5.6110		Change:
+0.0110
(+0.20%)
Date:
Apr 14
10:58:02		52W High/Low:
5.7370
5.0670		Prev.:
5.6000		52W Change:
+0.4370
(+8.45%)
Volume:
5.93k		Turnover:
33.4k		No. Trades:
5
MAGG.UK
ISHARES GROWTH PORTFOLIO ETF
Open:
8.1500		High/Low:
8.1880
8.1500		Last:
8.1880		Change:
+0.0905
(+1.12%)
Date:
Apr 14
10:57:08		52W High/Low:
8.5000
6.2760		Prev.:
8.0975		52W Change:
+1.7455
(+27.09%)
Volume:
3.49k		Turnover:
28.6k		No. Trades:
7
MAGI.UK
SS SPDR MORNINGSTAR MULTI-ASSET GLOBAL INFRASTRUCTURE ETF
Open:
38.750		High/Low:
38.750
38.750		Last:
38.750		Change:
+0.325
(+0.85%)
Date:
Apr 14
09:05:53		52W High/Low:
40.420
34.050		Prev.:
38.425		52W Change:
+4.795
(+14.12%)
Volume:
1		Turnover:
39		No. Trades:
1
MAMG.UK
ISHARES MODERATE PORTFOLIO ETF
Open:
6.93100		High/Low:
6.93100
6.93100		Last:
6.93100		Change:
+0.06280
(+0.91%)
Date:
Apr 14
09:02:46		52W High/Low:
7.00000
5.82700		Prev.:
6.86820		52W Change:
+1.01200
(+17.10%)
Volume:
84		Turnover:
582		No. Trades:
1
MARM.UK
FIRST TRUST VEST US EQUITY MAX BUFFER ETF MARCH
Open:
1955.5		High/Low:
1955.5
1955.5		Last:
1955.5		Change:

Date:
Apr 13
17:45:00		52W High/Low:
1974.3
1941.6		Prev.:
52W Change:
+5.5
(+0.28%)
Volume:
Turnover:
No. Trades:
MARQ.UK
FIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF MARCH
Open:
1757.70		High/Low:
1757.70
1757.70		Last:
1757.70		Change:

Date:
Apr 13
17:45:00		52W High/Low:
1757.70 R
16.50		Prev.:
52W Change:
+308.30
(+21.27%)
Volume:
Turnover:
No. Trades:
MAXD.UK
ISHARES US LARGE CAP MAX BUFFER DEC ETF
Open:
3.72550		High/Low:
3.72550
3.71825		Last:
3.71825		Change:

Date:
Apr 13
11:49:45		52W High/Low:
4.97260
3.61350		Prev.:
52W Change:
+0.01550
(+0.42%)
Volume:
Turnover:
No. Trades:
MAXM.UK
ISHARES US LARGE CAP MAX BUFFER MAR ETF
Open:
3.86		High/Low:
3.86
3.86		Last:
3.86		Change:

Date:
Apr 13
17:45:00		52W High/Low:
3.86
3.86		Prev.:
52W Change:
0.00
(0.00%)
Volume:
Turnover:
No. Trades:
MAXS.UK
ISHARES US LARGE CAP MAX BUFFER SEP ETF
Open:
3.81550		High/Low:
3.81775
3.81550		Last:
3.81775		Change:

Date:
Apr 13
15:32:30		52W High/Low:
5.11240
3.71300		Prev.:
52W Change:
+0.07025
(+1.87%)
Volume:
Turnover:
No. Trades:
MAYB.UK
FIRST TRUST VEST US EQUITY MODERATE BUFFER ETF MAY
Open:
2895.00		High/Low:
2902.47
2895.00		Last:
2900.50		Change:

Date:
Apr 13
17:15:45		52W High/Low:
3846.89
2413.00		Prev.:
52W Change:
+402.50
(+16.11%)
Volume:
Turnover:
No. Trades:
MCHN.UK
INVESCO MSCI CHINA ALL SHARES STOCK CONNECT ETF
Open:
31.1250		High/Low:
31.1600
31.1250		Last:
31.1600		Change:
+0.3950
(+1.28%)
Date:
Apr 14
11:15:44		52W High/Low:
33.9150
25.0900		Prev.:
30.7650		52W Change:
+5.5400
(+21.62%)
Volume:
15		Turnover:
468		No. Trades:
2
MCHS.UK
INVESCO MSCI CHINA ALL SHARES STOCK CONNECT ETF
Open:
2302.50		High/Low:
2304.00
2302.50		Last:
2304.00		Change:
+13.50
(+0.59%)
Date:
Apr 14
09:22:04		52W High/Low:
3318.00
1882.20		Prev.:
2290.50		52W Change:
+355.00
(+18.21%)
Volume:
9		Turnover:
20.7k		No. Trades:
3
MCHT.UK
INVESCO MSCI CHINA TECHNOLOGY ALL SHARES STOCK CONNECT ETF
Open:
31.8250		High/Low:
31.8250
31.8250		Last:
31.8250		Change:
+0.4750
(+1.52%)
Date:
Apr 14
09:04:06		52W High/Low:
37.3650
25.5075		Prev.:
31.3500		52W Change:
+5.5950
(+21.33%)
Volume:
1		Turnover:
32		No. Trades:
1
MCTC.UK
MIDDLEFIELD CANADIAN ENHANCED INCOME ETF
Open:
10.715		High/Low:
10.715
10.715		Last:
10.715		Change:

Date:
Apr 10
17:30:00		52W High/Low:
10.715 R
9.961		Prev.:
52W Change:
+0.565
(+5.57%)
Volume:
Turnover:
No. Trades:
MCTP.UK
MIDDLEFIELD CANADIAN ENHANCED INCOME ETF
Open:
624.800		High/Low:
624.800
624.800		Last:
624.800		Change:
-0.800
(-0.13%)
Date:
Apr 14
09:38:01		52W High/Low:
1070.950
506.400		Prev.:
625.600		52W Change:
+116.900
(+23.02%)
Volume:
4		Turnover:
2.5k		No. Trades:
1
MCTS.UK
INVESCO MSCI CHINA TECHNOLOGY ALL SHARES STOCK CONNECT ETF
Open:
2351.50		High/Low:
2351.50
2348.00		Last:
2348.00		Change:
+17.00
(+0.73%)
Date:
Apr 14
10:42:23		52W High/Low:
3425.03
1923.80		Prev.:
2331.00		52W Change:
+356.75
(+17.92%)
Volume:
361		Turnover:
849k		No. Trades:
5
MDB1.UK
UBS SUSTAINABLE DEVELOPMENT BANK BONDS 1-5 ETF
Open:
9.2435		High/Low:
9.2435
9.2435		Last:
9.2435		Change:

Date:
Apr 13
17:45:00		52W High/Low:
9.3000
9.1645		Prev.:
52W Change:
+0.0790
(+0.86%)
Volume:
Turnover:
No. Trades:
MDBG.UK
UBS SUSTAINABLE DEVELOPMENT BANK BONDS ETF
Open:
1040.80		High/Low:
1040.80
1040.80		Last:
1040.80		Change:
+3.00
(+0.29%)
Date:
Apr 14
09:57:43		52W High/Low:
1070.00
1023.20		Prev.:
1037.80		52W Change:
+10.80
(+1.05%)
Volume:
2		Turnover:
2.08k		No. Trades:
2
MDBU.UK
UBS SUSTAINABLE DEVELOPMENT BANK BONDS ETF
Open:
804.800		High/Low:
804.800
803.300		Last:
803.300		Change:
-2.200
(-0.27%)
Date:
Apr 14
10:10:10		52W High/Low:
839.200
791.600		Prev.:
805.500		52W Change:
-9.900
(-1.22%)
Volume:
5		Turnover:
4.02k		No. Trades:
3
MDEC.UK
FIRST TRUST VEST US EQUITY MAX BUFFER ETF DECEMBER
Open:
27.5250		High/Low:
27.5250
27.5250		Last:
27.5250		Change:

Date:
Apr 13
17:45:00		52W High/Low:
28.6700
27.1475		Prev.:
52W Change:
+0.0500
(+0.18%)
Volume:
Turnover:
No. Trades:
MEEQ.UK
INVESCO MSCI EUROPE EQUAL WEIGHT ETF
Open:
1543.40		High/Low:
1545.69
1532.40		Last:
1545.69		Change:

Date:
Apr 13
16:15:45		52W High/Low:
1751.49
1338.00		Prev.:
52W Change:
+207.69
(+15.52%)
Volume:
Turnover:
No. Trades:
1 - 25 from 124 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq