M9SV.UK | MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX ETF | 120.41 | 120.41 | 120.41 | 120.41 | +0.85% | | | Feb 7 | |
MACG.UK | ISHARES CONSERVATIVE PORTFOLIO ETF | 5.2870 | 5.2870 | 5.2300 | 5.2690 | -0.19% | 30 | 159 | Feb 7 | |
MAGG.UK | ISHARES GROWTH PORTFOLIO ETF | 7.3600 | 7.3600 | 7.3370 | 7.3370 | -0.27% | 8.46k | 62.3k | Feb 7 | |
MAGI.UK | SPDR MORNINGSTAR MULTI-ASSET GLOBAL INFRASTRUCTURE ETF | 33.6800 | 33.7500 | 33.6800 | 33.7500 | -0.06% | 47 | 1.58k | Feb 7 | |
MAMG.UK | ISHARES MODERATE PORTFOLIO ETF | 6.38300 | 6.43000 | 6.35700 | 6.35700 | -0.23% | 4 | 25 | Feb 7 | |
MAYB.UK | FIRST TRUST VEST US EQUITY MODERATE BUFFER ETF MAY | 2810.50 | 2814.25 | 2810.50 | 2814.25 | +0.23% | 15 | | Feb 7 | |
MCHN.UK | INVESCO MSCI CHINA ALL SHARES STOCK CONNECT ETF | 25.5050 | 25.5050 | 25.2050 | 25.4425 | +1.15% | 9 | 230 | Feb 7 | |
MCHS.UK | INVESCO MSCI CHINA ALL SHARES STOCK CONNECT ETF | 2018.00 | 2052.00 | 2018.00 | 2052.00 | +1.53% | 371 | | Feb 7 | |
MCHT.UK | INVESCO MSCI CHINA TECHNOLOGY ALL SHARES STOCK CONNECT ETF | 27.0300 | 27.0300 | 26.7725 | 26.7725 | +2.10% | 1.56k | 42.2k | Feb 7 | |
MCTS.UK | INVESCO MSCI CHINA TECHNOLOGY ALL SHARES STOCK CONNECT ETF | 2162.00 | 2178.50 | 2162.00 | 2162.50 | +2.60% | 6.72k | 5.02m | Feb 7 | |
MDBG.UK | UBS LUX FUND SOLUTIONS SUSTAINABLE DEVELOPMENT BANK BONDS ETF | 1015.8 | 1016.4 | 1013.6 | 1013.6 | -0.16% | 6.39k | 3.03m | Feb 7 | |
MDBU.UK | UBS LUX FUND SOLUTIONS SUSTAINABLE DEVELOPMENT BANK BONDS ETF | 847.10 | 850.25 | 847.10 | 850.25 | +0.17% | 155k | 1.7m | Feb 7 | |
MESR.UK | UBS LUX FUND SOLUTIONS MSCI EUROPE SOCIALLY RESPONSIBLE ETF | 1396.5 | 1396.5 | 1396.5 | 1396.5 | -0.75% | 640 | 895k | Feb 7 | |
METE.UK | FRANKLIN AI METAVERSE AND BLOCKCHAIN ETF | 44.1525 | 44.1525 | 44.1525 | 44.1525 | -0.27% | | | Feb 7 | |
METG.UK | ISHARES ESSENTIAL METALS PRODUCERS ETF | 3.90500 | 4.00750 | 3.90500 | 4.00750 | +0.29% | 1 | | Feb 7 | |
METL.UK | FIRST TRUST INDXX FUTURE ECONOMY METALS ETF | 19.8510 | 19.8510 | 19.8510 | 19.8510 | +0.11% | | | Feb 7 | |
METU.UK | FRANKLIN AI METAVERSE AND BLOCKCHAIN ETF | 35.9150 | 35.9150 | 35.4800 | 35.5975 | 0.00% | 8 | | Feb 7 | |
MEUD.UK | AMUNDI STOXX EUROPE 600 ETF | 21255.0 | 21255.0 | 21137.5 | 21137.5 | -0.66% | 11.2k | 59.2m | Feb 7 | |
MEUG.UK | AMUNDI MSCI EUROPE II ETF | 16612 | 16612 | 16517 | 16517 | -0.66% | 196 | 3.25m | Feb 7 | |
MEUH.UK | AMUNDI STOXX EUROPE 600 ETF | 21.1350 | 21.1350 | 21.0625 | 21.0625 | -0.59% | 498 | 5.26k | Feb 7 | |
MEUS.UK | AMUNDI STOXX EUROPE 600 ETF | 264.750 | 265.000 | 262.200 | 262.250 | -0.96% | 1.93k | 440k | Feb 7 | |
MEXP.UK | FINAMEX MEXICO S& P/BMV INT UMS SOVEREIGN BOND 5-10Y ETF | 552.95 | 552.95 | 552.95 | 552.95 | +0.03% | | | Feb 7 | |
MEXS.UK | FINAMEX MEXICO S& P/BMV INT UMS SOVEREIGN BOND 5-10Y ETF | 6.8560 | 6.8560 | 6.8560 | 6.8560 | -0.29% | | | Feb 7 | |
MFDD.UK | AMUNDI MSCI EMU ESG CTB NET ZERO AMBITION ETF | 168.36 | 168.36 | 168.36 | 168.36 | -0.75% | | | Feb 7 | |
MFEX.UK | AMUNDI MSCI EMU ETF | 55.790 | 55.790 | 55.525 | 55.525 | -0.59% | 1.44k | 80.3k | Feb 7 | |
MIBX.UK | AMUNDI FTSE MIB ETF DIST | 3059.00 | 3059.00 | 3052.50 | 3052.50 | -0.27% | 1 | 3.06k | Feb 7 | |
MIDD.UK | ISHARES FTSE 250 ETF | 1955.0 | 1962.0 | 1935.0 | 1937.4 | -0.91% | 995k | 1.74g | Feb 7 | |
MILL.UK | AMUNDI MSCI MILLENNIALS ESG SCREENED ETF | 13.882 | 13.882 | 13.843 | 13.843 | +0.06% | 11 | 153 | Feb 7 | |
MINE.UK | ISHARES COPPER MINERS ETF | 4.34100 | 4.34100 | 4.30375 | 4.30375 | +0.70% | 6.84k | 29.4k | Feb 7 | |
MINR.UK | FIRST TRUST INDXX FUTURE ECONOMY METALS ETF | 1525.0 | 1601.2 | 1525.0 | 1601.2 | +0.48% | 6 | | Feb 7 | |
MINT.UK | PIMCO US DOLLAR SHORT MATURITY ETF | 100.410 | 100.410 | 100.260 | 100.295 | +0.05% | 4.5k | 344k | Feb 7 | |
MINV.UK | ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF | 5585.0 | 5585.0 | 5576.0 | 5583.0 | -0.11% | 5.34k | 8.21m | Feb 7 | |
MISL.UK | FIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE ETF | 20.3475 | 20.3475 | 20.3475 | 20.3475 | 0.00% | | | Feb 7 | |
MIST.UK | PIMCO US DOLLAR SHORT MATURITY ETF | 110.7600 | 110.7600 | 110.7600 | 110.7600 | -0.01% | | | Feb 7 | |
MIVO.UK | AMUNDI MSCI EUROPE MINIMUM VOLATILITY FACTOR ETF | 12182 | 12182 | 12172 | 12172 | -0.16% | 22 | 268k | Feb 7 | |
MKUW.UK | INVESCO MSCI KUWAIT ETF | 60.450 | 60.450 | 60.180 | 60.235 | -0.22% | 2.81k | 90.2k | Feb 7 | |
MLPD.UK | INVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF | 56.210 | 56.370 | 55.700 | 56.370 | +0.23% | 7.17k | 401k | Feb 7 | |
MLPP.UK | INVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF | 4519.0 | 4529.0 | 4474.0 | 4500.5 | -0.42% | 2.02k | 5.25m | Feb 7 | |
MLPQ.UK | INVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF | 11516.0 | 11660.0 | 11516.0 | 11584.0 | -0.47% | 213 | 256k | Feb 7 | |
MLPS.UK | INVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF | 143.6950 | 143.6950 | 143.6950 | 143.6950 | -0.77% | | | Feb 7 | |
MMLP.UK | ALERIAN MIDSTREAM ENERGY DIVIDEND ETF | 16.900 | 17.000 | 16.750 | 16.750 | -0.72% | 1 | | Feb 7 | |
MOAT.UK | VANECK MORNINGSTAR US ESG WIDE MOAT ETF | 60.58 | 60.71 | 60.03 | 60.03 | -0.91% | 43.7k | 2.08m | Feb 7 | |
MOBI.UK | AMUNDI MSCI FUTURE MOBILITY ESG SCREENED ETF | 20.1700 | 20.1700 | 19.8800 | 20.0650 | +1.42% | 29 | 564 | Feb 7 | |
MOGB.UK | VANECK MORNINGSTAR US ESG WIDE MOAT ETF | 48.480 | 48.490 | 48.420 | 48.470 | -0.47% | 21.6k | 551k | Feb 7 | |
MOTU.UK | VANECK MORNINGSTAR US WIDE MOAT ETF | 22.1100 | 22.2750 | 21.9800 | 21.9800 | -1.37% | 684 | 15.2k | Feb 7 | |
MOTV.UK | VANECK MORNINGSTAR US WIDE MOAT ETF | 17.9156 | 18.1220 | 17.3000 | 17.7310 | -0.92% | 11 | 197 | Feb 7 | |
MPXG.UK | AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF | 4629.50 | 4633.00 | 4622.50 | 4622.50 | +0.34% | 195 | 736k | Feb 7 | |
MSAP.UK | INVESCO MSCI SAUDI ARABIA ETF | 2471.00 | 2477.50 | 2471.00 | 2477.50 | +0.07% | 724 | 185k | Feb 7 | |
MSAU.UK | INVESCO MSCI SAUDI ARABIA ETF | 30.6450 | 30.7200 | 30.5900 | 30.7200 | -0.27% | 572 | 17.5k | Feb 7 | |
MSDG.UK | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | 3992.00 | 3992.00 | 3957.75 | 3957.75 | +0.30% | 2.67k | 99.8k | Feb 7 | |
MSDU.UK | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | 49.3700 | 49.3700 | 49.0600 | 49.0600 | -0.06% | 2.2k | | Feb 7 | |
MSED.UK | AMUNDI EURO STOXX 50 ETF DR | 11426 | 11426 | 11330 | 11330 | -0.91% | 18.8k | 7.91m | Feb 7 | |
MSEU.UK | AMUNDI EURO STOXX 50 II ETF | 278.800 | 278.800 | 277.200 | 277.200 | -0.77% | 1.2k | 332k | Feb 7 | |
MSEX.UK | AMUNDI EURO STOXX 50 II ETF | 22625.0 | 22635.0 | 22497.5 | 22497.5 | -0.79% | 4.05k | 91.4m | Feb 7 | |
MSRG.UK | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | 4528.50 | 4528.50 | 4517.75 | 4517.75 | +0.32% | 234 | 507k | Feb 7 | |
MSRU.UK | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | 56.2600 | 56.2600 | 55.9700 | 55.9700 | -0.10% | 191 | | Feb 7 | |
MTAV.UK | ISHARES METAVERSE ETF | 8.0080 | 8.0570 | 8.0080 | 8.0190 | -0.12% | 4.05k | 25k | Feb 7 | |
MTHG.UK | AMUNDI EURO GOVERNMENT BOND 25+Y ETF | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -0.46% | | | Feb 7 | |
MTHU.UK | AMUNDI EURO GOVERNMENT BOND 25+Y ETF | 10.2600 | 10.3000 | 10.2600 | 10.3000 | -0.48% | 528 | | Feb 7 | |
MTIX.UK | AMUNDI EURO GOVERNMENT INFLATION-LINKED BOND ETF | 13896.0 | 13896.0 | 13876.5 | 13876.5 | -0.23% | 663 | 9.21m | Feb 7 | |
MTRL.UK | SPDR MSCI EUROPE MATERIALS ETF | 309.750 | 309.800 | 307.725 | 307.725 | -0.65% | 506 | 86.7k | Feb 7 | |
MTVG.UK | L&G METAVERSE ESG EXCLUSIONS ETF | 1548.3 | 1548.3 | 1548.3 | 1548.3 | -0.05% | | | Feb 7 | |
MTVR.UK | L&G METAVERSE ESG EXCLUSIONS ETF | 19.203 | 19.203 | 19.203 | 19.203 | -0.59% | | | Feb 7 | |
MTXX.UK | AMUNDI EURO GOVERNMENT BOND ETF | 4118.50 | 4141.50 | 4118.00 | 4121.75 | -0.19% | 620 | | Feb 7 | |
MUNI.UK | INVESCO US MUNICIPAL BOND ETF | 32.1250 | 32.1250 | 31.9150 | 31.9150 | -0.26% | 37 | 1.19k | Feb 7 | |
MUNS.UK | INVESCO US MUNICIPAL BOND ETF | 2562.50 | 2573.75 | 2562.50 | 2573.75 | +0.67% | 1 | 2.56k | Feb 7 | |
MVEA.UK | ISHARES MSCI USA MINIMUM VOLATILITY ESG ETF | 6.7700 | 6.7720 | 6.7680 | 6.7720 | -0.19% | 414 | 2.8k | Feb 7 | |
MVED.UK | ISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY ETF | 6.7330 | 6.7330 | 6.7215 | 6.7215 | -0.16% | 30 | 202 | Feb 7 | |
MVEE.UK | ISHARES MSCI EUROPE MINIMUM VOLATILITY ESG ETF | 6.54900 | 6.54900 | 6.54100 | 6.54100 | -0.53% | 454 | 2.97k | Feb 7 | |
MVEU.UK | ISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY ETF | 64.700 | 64.700 | 64.520 | 64.520 | -0.15% | 766 | 39.1k | Feb 7 | |
MVEW.UK | ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ESG ETF | 6.0720 | 6.0830 | 6.0720 | 6.0790 | -0.18% | 12.1k | 48.5k | Feb 7 | |
MVOL.UK | ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF | 69.36 | 69.48 | 69.17 | 69.23 | -0.37% | 3.5k | 206k | Feb 7 | |
MVUS.UK | ISHARES EDGE S&P 500 MINIMUM VOLATILITY ETF | 8156.0 | 8166.0 | 8142.0 | 8160.0 | +0.02% | 27.2k | 139m | Feb 7 | |
MWEP.UK | INVESCO MSCI WORLD EQUAL WEIGHT ETF | 425.450 | 425.450 | 425.125 | 425.125 | -0.31% | 394k | 4.25m | Feb 7 | |
MWEQ.UK | INVESCO MSCI WORLD EQUAL WEIGHT ETF | 5.3000 | 5.3050 | 5.2735 | 5.2735 | -0.64% | 71.4k | 272k | Feb 7 | |
MXEU.UK | INVESCO MSCI EUROPE ETF | 29945.0 | 29945.0 | 29945.0 | 29945.0 | -0.61% | | | Feb 7 | |
MXFP.UK | INVESCO MSCI EMERGING MARKETS ETF | 4263.0 | 4276.5 | 4263.0 | 4276.5 | +0.39% | 5 | | Feb 7 | |
MXFS.UK | INVESCO MSCI EMERGING MARKETS ETF | 53.460 | 53.470 | 53.030 | 53.030 | +0.08% | 2 | 106 | Feb 7 | |
MXJP.UK | INVESCO MSCI JAPAN ETF | 81.9300 | 81.9300 | 81.9300 | 81.9300 | -1.21% | | | Feb 7 | |
MXUD.UK | INVESCO MSCI USA ETF | 81.910 | 81.910 | 81.490 | 81.490 | -0.59% | 1.17k | 95.2k | Feb 7 | |
MXUS.UK | INVESCO MSCI USA ETF | 176.730 | 177.000 | 175.510 | 175.510 | -0.67% | 12.1k | 1.93m | Feb 7 | |
MXWO.UK | INVESCO MSCI WORLD ETF | 120.490 | 120.700 | 119.660 | 119.660 | -0.67% | 3.72k | 448k | Feb 7 | |
MXWS.UK | INVESCO MSCI WORLD ETF | 9689.0 | 9689.0 | 9646.5 | 9646.5 | -0.35% | 3.42k | 8.27m | Feb 7 | |