sob, 8 lut 2025, 7:35 CET, NY 1:35, Londyn 6:35, Tokio 15:35, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-02-08 | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 83 from 83 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
M9SV.UKMARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX ETF120.41120.41120.41120.41+0.85%Feb 7
MACG.UKISHARES CONSERVATIVE PORTFOLIO ETF5.28705.28705.23005.2690-0.19%30159Feb 7
MAGG.UKISHARES GROWTH PORTFOLIO ETF7.36007.36007.33707.3370-0.27%8.46k62.3kFeb 7
MAGI.UKSPDR MORNINGSTAR MULTI-ASSET GLOBAL INFRASTRUCTURE ETF33.680033.750033.680033.7500-0.06%471.58kFeb 7
MAMG.UKISHARES MODERATE PORTFOLIO ETF6.383006.430006.357006.35700-0.23%425Feb 7
MAYB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF MAY2810.502814.252810.502814.25+0.23%15Feb 7
MCHN.UKINVESCO MSCI CHINA ALL SHARES STOCK CONNECT ETF25.505025.505025.205025.4425+1.15%9230Feb 7
MCHS.UKINVESCO MSCI CHINA ALL SHARES STOCK CONNECT ETF2018.002052.002018.002052.00+1.53%371Feb 7
MCHT.UKINVESCO MSCI CHINA TECHNOLOGY ALL SHARES STOCK CONNECT ETF27.030027.030026.772526.7725+2.10%1.56k42.2kFeb 7
MCTS.UKINVESCO MSCI CHINA TECHNOLOGY ALL SHARES STOCK CONNECT ETF2162.002178.502162.002162.50+2.60%6.72k5.02mFeb 7
MDBG.UKUBS LUX FUND SOLUTIONS SUSTAINABLE DEVELOPMENT BANK BONDS ETF1015.81016.41013.61013.6-0.16%6.39k3.03mFeb 7
MDBU.UKUBS LUX FUND SOLUTIONS SUSTAINABLE DEVELOPMENT BANK BONDS ETF847.10850.25847.10850.25+0.17%155k1.7mFeb 7
MESR.UKUBS LUX FUND SOLUTIONS MSCI EUROPE SOCIALLY RESPONSIBLE ETF1396.51396.51396.51396.5-0.75%640895kFeb 7
METE.UKFRANKLIN AI METAVERSE AND BLOCKCHAIN ETF44.152544.152544.152544.1525-0.27%Feb 7
METG.UKISHARES ESSENTIAL METALS PRODUCERS ETF3.905004.007503.905004.00750+0.29%1Feb 7
METL.UKFIRST TRUST INDXX FUTURE ECONOMY METALS ETF19.851019.851019.851019.8510+0.11%Feb 7
METU.UKFRANKLIN AI METAVERSE AND BLOCKCHAIN ETF35.915035.915035.480035.59750.00%8Feb 7
MEUD.UKAMUNDI STOXX EUROPE 600 ETF21255.021255.021137.521137.5-0.66%11.2k59.2mFeb 7
MEUG.UKAMUNDI MSCI EUROPE II ETF16612166121651716517-0.66%1963.25mFeb 7
MEUH.UKAMUNDI STOXX EUROPE 600 ETF21.135021.135021.062521.0625-0.59%4985.26kFeb 7
MEUS.UKAMUNDI STOXX EUROPE 600 ETF264.750265.000262.200262.250-0.96%1.93k440kFeb 7
MEXP.UKFINAMEX MEXICO S& P/BMV INT UMS SOVEREIGN BOND 5-10Y ETF552.95552.95552.95552.95+0.03%Feb 7
MEXS.UKFINAMEX MEXICO S& P/BMV INT UMS SOVEREIGN BOND 5-10Y ETF6.85606.85606.85606.8560-0.29%Feb 7
MFDD.UKAMUNDI MSCI EMU ESG CTB NET ZERO AMBITION ETF168.36168.36168.36168.36-0.75%Feb 7
MFEX.UKAMUNDI MSCI EMU ETF55.79055.79055.52555.525-0.59%1.44k80.3kFeb 7
MIBX.UKAMUNDI FTSE MIB ETF DIST3059.003059.003052.503052.50-0.27%13.06kFeb 7
MIDD.UKISHARES FTSE 250 ETF1955.01962.01935.01937.4-0.91%995k1.74gFeb 7
MILL.UKAMUNDI MSCI MILLENNIALS ESG SCREENED ETF13.88213.88213.84313.843+0.06%11153Feb 7
MINE.UKISHARES COPPER MINERS ETF4.341004.341004.303754.30375+0.70%6.84k29.4kFeb 7
MINR.UKFIRST TRUST INDXX FUTURE ECONOMY METALS ETF1525.01601.21525.01601.2+0.48%6Feb 7
MINT.UKPIMCO US DOLLAR SHORT MATURITY ETF100.410100.410100.260100.295+0.05%4.5k344kFeb 7
MINV.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF5585.05585.05576.05583.0-0.11%5.34k8.21mFeb 7
MISL.UKFIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE ETF20.347520.347520.347520.34750.00%Feb 7
MIST.UKPIMCO US DOLLAR SHORT MATURITY ETF110.7600110.7600110.7600110.7600-0.01%Feb 7
MIVO.UKAMUNDI MSCI EUROPE MINIMUM VOLATILITY FACTOR ETF12182121821217212172-0.16%22268kFeb 7
MKUW.UKINVESCO MSCI KUWAIT ETF60.45060.45060.18060.235-0.22%2.81k90.2kFeb 7
MLPD.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF56.21056.37055.70056.370+0.23%7.17k401kFeb 7
MLPP.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF4519.04529.04474.04500.5-0.42%2.02k5.25mFeb 7
MLPQ.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF11516.011660.011516.011584.0-0.47%213256kFeb 7
MLPS.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF143.6950143.6950143.6950143.6950-0.77%Feb 7
MMLP.UKALERIAN MIDSTREAM ENERGY DIVIDEND ETF16.90017.00016.75016.750-0.72%1Feb 7
MOAT.UKVANECK MORNINGSTAR US ESG WIDE MOAT ETF60.5860.7160.0360.03-0.91%43.7k2.08mFeb 7
MOBI.UKAMUNDI MSCI FUTURE MOBILITY ESG SCREENED ETF20.170020.170019.880020.0650+1.42%29564Feb 7
MOGB.UKVANECK MORNINGSTAR US ESG WIDE MOAT ETF48.48048.49048.42048.470-0.47%21.6k551kFeb 7
MOTU.UKVANECK MORNINGSTAR US WIDE MOAT ETF22.110022.275021.980021.9800-1.37%68415.2kFeb 7
MOTV.UKVANECK MORNINGSTAR US WIDE MOAT ETF17.915618.122017.300017.7310-0.92%11197Feb 7
MPXG.UKAMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF4629.504633.004622.504622.50+0.34%195736kFeb 7
MSAP.UKINVESCO MSCI SAUDI ARABIA ETF2471.002477.502471.002477.50+0.07%724185kFeb 7
MSAU.UKINVESCO MSCI SAUDI ARABIA ETF30.645030.720030.590030.7200-0.27%57217.5kFeb 7
MSDG.UKAMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF3992.003992.003957.753957.75+0.30%2.67k99.8kFeb 7
MSDU.UKAMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF49.370049.370049.060049.0600-0.06%2.2kFeb 7
MSED.UKAMUNDI EURO STOXX 50 ETF DR11426114261133011330-0.91%18.8k7.91mFeb 7
MSEU.UKAMUNDI EURO STOXX 50 II ETF278.800278.800277.200277.200-0.77%1.2k332kFeb 7
MSEX.UKAMUNDI EURO STOXX 50 II ETF22625.022635.022497.522497.5-0.79%4.05k91.4mFeb 7
MSRG.UKAMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF4528.504528.504517.754517.75+0.32%234507kFeb 7
MSRU.UKAMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF56.260056.260055.970055.9700-0.10%191Feb 7
MTAV.UKISHARES METAVERSE ETF8.00808.05708.00808.0190-0.12%4.05k25kFeb 7
MTHG.UKAMUNDI EURO GOVERNMENT BOND 25+Y ETF10.310010.310010.310010.3100-0.46%Feb 7
MTHU.UKAMUNDI EURO GOVERNMENT BOND 25+Y ETF10.260010.300010.260010.3000-0.48%528Feb 7
MTIX.UKAMUNDI EURO GOVERNMENT INFLATION-LINKED BOND ETF13896.013896.013876.513876.5-0.23%6639.21mFeb 7
MTRL.UKSPDR MSCI EUROPE MATERIALS ETF309.750309.800307.725307.725-0.65%50686.7kFeb 7
MTVG.UKL&G METAVERSE ESG EXCLUSIONS ETF1548.31548.31548.31548.3-0.05%Feb 7
MTVR.UKL&G METAVERSE ESG EXCLUSIONS ETF19.20319.20319.20319.203-0.59%Feb 7
MTXX.UKAMUNDI EURO GOVERNMENT BOND ETF4118.504141.504118.004121.75-0.19%620Feb 7
MUNI.UKINVESCO US MUNICIPAL BOND ETF32.125032.125031.915031.9150-0.26%371.19kFeb 7
MUNS.UKINVESCO US MUNICIPAL BOND ETF2562.502573.752562.502573.75+0.67%12.56kFeb 7
MVEA.UKISHARES MSCI USA MINIMUM VOLATILITY ESG ETF6.77006.77206.76806.7720-0.19%4142.8kFeb 7
MVED.UKISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY ETF6.73306.73306.72156.7215-0.16%30202Feb 7
MVEE.UKISHARES MSCI EUROPE MINIMUM VOLATILITY ESG ETF6.549006.549006.541006.54100-0.53%4542.97kFeb 7
MVEU.UKISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY ETF64.70064.70064.52064.520-0.15%76639.1kFeb 7
MVEW.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ESG ETF6.07206.08306.07206.0790-0.18%12.1k48.5kFeb 7
MVOL.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF69.3669.4869.1769.23-0.37%3.5k206kFeb 7
MVUS.UKISHARES EDGE S&P 500 MINIMUM VOLATILITY ETF8156.08166.08142.08160.0+0.02%27.2k139mFeb 7
MWEP.UKINVESCO MSCI WORLD EQUAL WEIGHT ETF425.450425.450425.125425.125-0.31%394k4.25mFeb 7
MWEQ.UKINVESCO MSCI WORLD EQUAL WEIGHT ETF5.30005.30505.27355.2735-0.64%71.4k272kFeb 7
MXEU.UKINVESCO MSCI EUROPE ETF29945.029945.029945.029945.0-0.61%Feb 7
MXFP.UKINVESCO MSCI EMERGING MARKETS ETF4263.04276.54263.04276.5+0.39%5Feb 7
MXFS.UKINVESCO MSCI EMERGING MARKETS ETF53.46053.47053.03053.030+0.08%2106Feb 7
MXJP.UKINVESCO MSCI JAPAN ETF81.930081.930081.930081.9300-1.21%Feb 7
MXUD.UKINVESCO MSCI USA ETF81.91081.91081.49081.490-0.59%1.17k95.2kFeb 7
MXUS.UKINVESCO MSCI USA ETF176.730177.000175.510175.510-0.67%12.1k1.93mFeb 7
MXWO.UKINVESCO MSCI WORLD ETF120.490120.700119.660119.660-0.67%3.72k448kFeb 7
MXWS.UKINVESCO MSCI WORLD ETF9689.09689.09646.59646.5-0.35%3.42k8.27mFeb 7
1 - 83 from 83 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq