sob, 14 mar 2026, 9:24 CET, NY 4:24, Londyn 8:24, Tokio 17:24, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2026-03-14 | 2026-03-13 | 2026-03-12 | 2026-03-11 | 2026-03-10
Tickers: All | 0 | 1 | 3 | 4 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 116 | First | Previous | Next 16 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
M9SV.UKMARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX ETF123.540123.540123.540123.540+0.34%Mar 13
MACG.UKISHARES CONSERVATIVE PORTFOLIO ETF5.55805.57605.54755.5475-0.28%7684.03kMar 13
MAGG.UKISHARES GROWTH PORTFOLIO ETF7.919008.012007.900007.92800-0.36%12.4k13.3kMar 13
MAGI.UKSPDR MORNINGSTAR MULTI-ASSET GLOBAL INFRASTRUCTURE ETF38.46038.48038.10038.355-0.25%54020.8kMar 13
MAMG.UKISHARES MODERATE PORTFOLIO ETF6.782006.831006.778006.77800-0.37%9.24k27.6kMar 13
MARQ.UKFIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF MARCH1733.50001733.50001733.50001733.5000+0.99%Mar 13
MAXD.UKISHARES US LARGE CAP MAX BUFFER DEC ETF3.733003.756003.731503.75375+0.62%7.95k19.4kMar 13
MAXS.UKISHARES US LARGE CAP MAX BUFFER SEP ETF3.825503.850503.823503.84250+0.52%29.8k114kMar 13
MAYB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF MAY2881.092889.502881.092889.50+0.53%1.94k5.61mMar 13
MCHN.UKINVESCO MSCI CHINA ALL SHARES STOCK CONNECT ETF31.045031.220031.000031.0725-0.05%25781Mar 13
MCHS.UKINVESCO MSCI CHINA ALL SHARES STOCK CONNECT ETF2315.502357.002315.502346.25+0.83%103244kMar 13
MCHT.UKINVESCO MSCI CHINA TECHNOLOGY ALL SHARES STOCK CONNECT ETF31.430031.725031.370331.4125-0.10%83114.9kMar 13
MCTC.UKMIDDLEFIELD CANADIAN ENHANCED INCOME ETF10.71510.71510.71510.715Mar 12
MCTP.UKMIDDLEFIELD CANADIAN ENHANCED INCOME ETF599.000641.400599.000636.700+1.05%19.5k2.88mMar 13
MCTS.UKINVESCO MSCI CHINA TECHNOLOGY ALL SHARES STOCK CONNECT ETF2375.002392.002356.002372.25+0.80%1.92k1.75mMar 13
MDB1.UKUBS SUSTAINABLE DEVELOPMENT BANK BONDS 1-5 ETF9.23459.23459.23459.2345-0.10%Mar 13
MDBG.UKUBS SUSTAINABLE DEVELOPMENT BANK BONDS ETF1037.631039.591035.831036.80-0.10%19.8k263kMar 13
MDBU.UKUBS SUSTAINABLE DEVELOPMENT BANK BONDS ETF816.807818.300816.000818.300+0.81%868677kMar 13
MDEC.UKFIRST TRUST VEST US EQUITY MAX BUFFER ETF DECEMBER27.352527.352527.352527.3525-0.08%Mar 13
MEEQ.UKINVESCO MSCI EUROPE EQUAL WEIGHT ETF1486.961497.331486.261491.66+0.01%49.8k74.1mMar 13
MEGA.UKAMUNDI MSCI USA MEGA CAP ETF8.82008.82008.76458.7645+0.04%226Mar 13
MESR.UKUBS MSCI EUROPE SOCIALLY RESPONSIBLE ETF1435.101435.101435.101435.10-0.33%Mar 13
METE.UKFRANKLIN AI METAVERSE AND BLOCKCHAIN ETF45.445045.445045.445045.4450-0.41%Mar 13
METG.UKISHARES ESSENTIAL METALS PRODUCERS ETF7.691207.758807.485507.48550-3.68%42.7k179kMar 13
METL.UKFIRST TRUST INDXX FUTURE ECONOMY METALS ETF35.655036.205034.985034.9850-3.62%2.04k16.3kMar 13
METP.UKETC GROUP GLOBAL METAVERSE ETF871.400883.000866.300869.900Mar 5
METR.UKETC GROUP GLOBAL METAVERSE ETF11.25011.46011.07811.078Mar 12
METU.UKFRANKLIN AI METAVERSE AND BLOCKCHAIN ETF34.785035.025034.280034.3175+0.48%1170Mar 13
MEUD.UKAMUNDI CORE STOXX EUROPE 600 ETF24805.025205.024685.024885.0-0.30%27.3k584mMar 13
MEUG.UKAMUNDI MSCI EUROPE ETF19526.019526.019330.019330.0-0.27%25488kMar 13
MEUH.UKAMUNDI CORE STOXX EUROPE 600 ETF24.435024.665024.320024.4650-0.37%11.3k276kMar 13
MEUS.UKAMUNDI CORE STOXX EUROPE 600 ETF329.400334.300327.800329.375-1.19%13.8k4.55mMar 13
MEXP.UKFINAMEX MEXICO S& P/BMV INT UMS SOVEREIGN BOND 5-10Y ETF571.9000571.9000568.2500568.2500+0.42%1.18k676kMar 13
MEXS.UKFINAMEX MEXICO S& P/BMV INT UMS SOVEREIGN BOND 5-10Y ETF7.594007.594007.523007.52300-0.46%6.86k25.1kMar 13
MFDD.UKAMUNDI MSCI EMU ESG BROAD TRANSITION ETF192.480195.020192.480193.390-0.42%20539.5kMar 13
MFEX.UKAMUNDI CORE MSCI EMU ETF64.45064.54063.96563.965-0.30%47330.5kMar 13
MGIL.UKM&G UK GILTS ACTIVE ETF9.83209.83209.83209.8320-0.28%Mar 13
MIBX.UKAMUNDI FTSE MIB ETF DIST3839.003839.003821.003821.00-0.19%2.5k9.56mMar 13
MIDD.UKISHARES FTSE 250 ETF2044.52060.02030.52042.9-0.56%1.04m2.09gMar 13
MIDG.UKLG MIDG USD ACC729.150729.150729.150729.150-0.08%Mar 13
MIDS.UKL&G MSCI WORLD MID CAP ETF9.64159.64159.64159.6415-0.97%Mar 13
MILL.UKAMUNDI MSCI MILLENNIALS ETF12.694012.776012.694012.7760+0.45%48609Mar 13
MINE.UKISHARES COPPER MINERS ETF7.540307.605007.310007.33100-4.04%186k29.4kMar 13
MINR.UKFIRST TRUST INDXX FUTURE ECONOMY METALS ETF2689.002691.502642.752642.75-2.80%310807kMar 13
MINT.UKPIMCO US DOLLAR SHORT MATURITY ETF100.420100.480100.400100.430-0.02%10.8k165kMar 13
MINV.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF5589.005648.005589.005636.67+0.62%363k35.2mMar 13
MISL.UKFIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE ETF35.910036.165435.300035.7000-1.20%2.34k55.3kMar 13
MIST.UKPIMCO US DOLLAR SHORT MATURITY ETF116.140116.140116.140116.140-0.02%Mar 13
MIVO.UKAMUNDI MSCI EUROPE MINIMUM VOLATILITY FACTOR ETF14095.814095.814066.014066.0+0.59%4Mar 13
MJPU.UKUBS CORE MSCI JAPAN ETF7.51107.51107.51107.5110Mar 12
MJUN.UKFIRST TRUST VEST US EQUITY MAX BUFFER ETF JUNE24.805024.805024.805024.8050-0.20%Mar 13
MKUW.UKINVESCO MSCI KUWAIT ETF69.710069.810068.940068.9400-1.08%4.74k329kMar 13
MLPD.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF55.080055.450054.730054.8800-0.72%42.5k101kMar 13
MLPP.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF4147.004180.004115.554145.50+0.12%2.18k179kMar 13
MLPQ.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF11796.011815.811742.011776.0+0.01%3562.44mMar 13
MLPS.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF156.560157.000155.660155.910-0.83%972115kMar 13
MMLP.UKALERIAN MIDSTREAM ENERGY DIVIDEND ETF20.310020.310019.932020.0315-1.42%8.66k111kMar 13
MOAT.UKVANECK MORNINGSTAR US ESG WIDE MOAT ETF59.88060.80059.71060.160-0.69%9.43k569kMar 13
MOBI.UKAMUNDI MSCI SMART MOBILITY ETF25.355025.450025.355025.3750-1.24%3428.7kMar 13
MOGB.UKVANECK MORNINGSTAR US ESG WIDE MOAT ETF45.130045.780045.000045.4800+0.24%6.33k288kMar 13
MOTU.UKVANECK MORNINGSTAR US WIDE MOAT ETF23.945024.155023.830024.1550+0.35%67516.2kMar 13
MOTV.UKVANECK MORNINGSTAR US WIDE MOAT ETF17.948018.062017.946018.0620+0.22%1Mar 13
MPXG.UKAMUNDI MSCI PACIFIC EX JAPAN SRI CLIMATE4670.504741.504668.004689.00-1.01%6.82k31.1mMar 13
MSAP.UKINVESCO MSCI SAUDI ARABIA ETF2237.502244.502218.502227.75+0.44%1.73k3.83mMar 13
MSAU.UKINVESCO MSCI SAUDI ARABIA ETF29.915029.915029.450029.4950-0.29%13296Mar 13
MSCU.UKAMUNDI CORE MSCI USA ETF38.395038.450038.375038.4500+0.92%5.49k211kMar 13
MSCW.UKAMUNDI CORE MSCI WORLD SWAP ETF93.030093.030092.370092.3700+0.01%575.3kMar 13
MSDG.UKAMUNDI MSCI EMERGING MARKETS SRI4544.754544.754544.754544.75+0.35%Mar 13
MSDU.UKAMUNDI MSCI EMERGING MARKETS SRI61.170061.170060.155060.1550-0.57%52531.8kMar 13
MSEA.UKUBS CORE MSCI EUROPE ETF922.400925.000922.400925.000-0.31%1Mar 13
MSED.UKAMUNDI CORE EURO STOXX 50 ETF12956.013192.012956.012998.0-0.35%3.36k40.1mMar 13
MSEH.UKUBS CORE MSCI EUROPE ETF95.86095.86095.86095.860-1.15%Mar 13
MSEP.UKFIRST TRUST VEST US EQUITY MAX BUFFER ETF SEPTEMBER26.942526.942526.942526.9425-0.21%Mar 13
MSEU.UKAMUNDI EURO STOXX 50 II ETF313.872317.850313.750313.950-0.48%1.05k329kMar 13
MSEX.UKAMUNDI EURO STOXX 50 II ETF25330.025680.025265.025355.0-0.58%3162.07mMar 13
MSRG.UKAMUNDI MSCI5268.005340.005268.005294.00+0.32%193965kMar 13
MSRU.UKAMUNDI MSCI70.500070.500070.105070.1050-0.53%338Mar 13
MTAV.UKISHARES METAVERSE ETF8.004008.020907.955007.96100-0.01%11.6k20.7kMar 13
MTHG.UKAMUNDI EURO GOVERNMENT BOND 25+Y ETF9.12959.12959.12959.1295-0.59%Mar 13
MTHU.UKAMUNDI EURO GOVERNMENT BOND 25+Y ETF9.38509.38509.38509.3850-0.54%Mar 13
MTIX.UKAMUNDI EURO GOVERNMENT INFLATION-LINKED BOND ETF14673.014706.014653.014653.0-0.09%8.77k33.7mMar 13
MTRL.UKSPDR MSCI EUROPE MATERIALS ETF338.450340.149336.549336.549-1.69%25385.2kMar 13
MTVG.UKL&G METAVERSE ETF2051.752051.752051.752051.75-0.15%Mar 13
MTVR.UKL&G METAVERSE ETF27.157527.157527.157527.1575-0.99%Mar 13
MTXX.UKAMUNDI CORE EURO GOVERNMENT BOND ETF4287.004287.004287.004287.00+0.60%143Mar 13
MUKL.UKM&G UK INDEX-LINKED GILTS ACTIVE ETF10.17110.17110.17110.171-1.06%Mar 13
MUNI.UKINVESCO US MUNICIPAL BOND ETF31.960032.255031.960032.0724-0.23%Mar 13
MUNS.UKINVESCO US MUNICIPAL BOND ETF2423.502423.502423.502423.50+0.66%Mar 13
MUSA.UKM&G US TREASURY BOND ACTIVE ETF10.00410.00410.00410.004-0.22%Mar 13
MUSD.UKISHARES MSCI USA SWAP ETF6.86306.87006.86306.8675+0.18%13.7kMar 13
MUSG.UKISHARES MSCI USA SWAP ETF5.75605.76605.75605.7575-0.86%30.7k177kMar 13
MUSP.UKM&G US TREASURY BOND ACTIVE ETF7.55607.55607.55607.5560+0.63%Mar 13
MUSS.UKM&G USTBA GBPH10.02210.02210.02210.022-0.26%Mar 13
MVEA.UKISHARES EDGE MSCI USA MINIMUM VOLATILITY ADVANCED ETF6.362006.372006.362006.37200+0.58%Mar 13
MVED.UKISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY ETF7.30007.30007.30007.3000+0.45%5243.83kMar 13
MVEE.UKISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY ADVANCED ETF7.10357.10357.10357.1035Mar 5
MVEU.UKISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY ETF71.530072.350071.380072.0400+0.24%3.63k26.5kMar 13
MVEW.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ADVANCED ETF6.067006.137206.067006.11850+0.66%1.91k11.7kMar 13
MVOL.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF74.35075.16074.15074.670-0.23%25.5k1.61mMar 13
MVUS.UKISHARES EDGE S&P 500 MINIMUM VOLATILITY ETF8022.008099.008022.008072.50+0.50%1.44k8.54mMar 13
1 - 100 from 116 | First | Previous | Next 16 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq