wto, 20 sty 2026, 15:37 CET, NY 9:37, Londyn 14:37, Tokio 23:37, WIG20 -0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16
Tickers: All | 0 | 1 | 2 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 112 | First | Previous | Next 12 | Last
SymbolNameLastChangeVolumeDate
M9SV.UKMARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX ETF124.59Jan 19
MACG.UKISHARES CONSERVATIVE PORTFOLIO ETF5.5620-0.34%-0.01907.86k15:14
MAG3.UKSCB FOREIGN FIXED INCOME FUND 3MG726.1800-6.37%-1.78004813:44
MAGG.UKISHARES GROWTH PORTFOLIO ETF8.0050-0.63%-0.05101.85k13:56
MAGI.UKSPDR MORNINGSTAR MULTI-ASSET GLOBAL INFRASTRUCTURE ETF37.2700-0.85%-0.320055410:41
MAMG.UKISHARES MODERATE PORTFOLIO ETF6.80500-0.40%-0.0270066114:34
MARQ.UKFIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF MARCH1693.800Jan 19
MAXD.UKISHARES US LARGE CAP MAX BUFFER DEC ETF3.69350-0.38%-0.014001949:12
MAXS.UKISHARES US LARGE CAP MAX BUFFER SEP ETF3.80575Jan 19
MAYB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF MAY2846.50-0.67%-19.2530011:00
MCHN.UKINVESCO MSCI CHINA ALL SHARES STOCK CONNECT ETF32.4700-0.72%-0.235024515:00
MCHS.UKINVESCO MSCI CHINA ALL SHARES STOCK CONNECT ETF2395.00-1.65%-40.25919:04
MCHT.UKINVESCO MSCI CHINA TECHNOLOGY ALL SHARES STOCK CONNECT ETF33.2300-1.76%-0.59501.94k12:52
MCTC.UKMIDDLEFIELD CANADIAN ENHANCED INCOME ETF10.7150Jan 16
MCTP.UKMIDCANENHETFGBX570.000-0.80%-4.60014.2k15:11
MCTS.UKINVESCO MSCI CHINA TECHNOLOGY ALL SHARES STOCK CONNECT ETF2475.00-1.71%-43.001.65k14:16
MDB1.UKUBS SUSTAINABLE DEVELOPMENT BANK BONDS 1-5 ETF9.1995Jan 19
MDBG.UKUBS SUSTAINABLE DEVELOPMENT BANK BONDS ETF1056.00+0.39%+4.109069:00
MDBU.UKUBS SUSTAINABLE DEVELOPMENT BANK BONDS ETF812.500-0.42%-3.4509709:59
MDEC.UKFIRST TRUST VEST US EQUITY MAX BUFFER ETF DECEMBER27.5050Jan 19
MEEQ.UKINVESCO MSCI EUROPE EQUAL WEIGHT ETF1490.40-0.67%-10.1052312:00
MEGA.UKAMUNDI MSCI USA MEGA CAP ETF8.9685Jan 19
MESR.UKUBS MSCI EUROPE SOCIALLY RESPONSIBLE ETF1491.10Jan 19
METE.UKFRANKLIN AI METAVERSE AND BLOCKCHAIN ETF51.930Jan 19
METG.UKISHARES ESSENTIAL METALS PRODUCERS ETF7.71800-0.97%-0.075505629:19
METL.UKFIRST TRUST INDXX FUTURE ECONOMY METALS ETF35.8575Jan 19
METP.UKETC GROUP GLOBAL METAVERSE ETF975.150Jan 16
METR.UKETC GROUP GLOBAL METAVERSE ETF13.0510Jan 16
METU.UKFRANKLIN AI METAVERSE AND BLOCKCHAIN ETF38.6700Jan 19
MEUD.UKAMUNDI CORE STOXX EUROPE 600 ETF25195.0-0.69%-175.03.42k15:08
MEUG.UKAMUNDI MSCI EUROPE ETF19512.00-0.88%-174.0040910:24
MEUH.UKAMUNDI CORE STOXX EUROPE 600 ETF24.6100-1.00%-0.247593214:33
MEUS.UKAMUNDI CORE STOXX EUROPE 600 ETF338.750-0.60%-2.0501.29k15:20
MEXP.UKFINAMEX MEXICO S& P/BMV INT UMS SOVEREIGN BOND 5-10Y ETF560.150Jan 19
MEXS.UKFINAMEX MEXICO S& P/BMV INT UMS SOVEREIGN BOND 5-10Y ETF7.5350Jan 19
MFDD.UKAMUNDI MSCI EMU ESG BROAD TRANSITION ETF199.580Jan 19
MFEX.UKAMUNDI CORE MSCI EMU ETF65.9000Jan 19
MGIL.UKM&G UK GILTS ACTIVE ETF10.0560Jan 19
MIBX.UKAMUNDI FTSE MIB ETF DIST3874.00-1.02%-39.752115:12
MIDD.UKISHARES FTSE 250 ETF2122.00-0.63%-13.50485k15:19
MILL.UKAMUNDI MSCI MILLENNIALS ETF13.3720Jan 19
MINE.UKISHARES COPPER MINERS ETF7.61100-0.60%-0.0460013.2k14:34
MINR.UKFIRST TRUST INDXX FUTURE ECONOMY METALS ETF2671.50Jan 19
MINT.UKPIMCO US DOLLAR SHORT MATURITY ETF100.220-0.01%-0.0101.92k14:40
MINV.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF5421.00-0.51%-28.002.34k14:34
MISL.UKFIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE ETF36.8900-1.10%-0.410010611:36
MIST.UKPIMCO US DOLLAR SHORT MATURITY ETF115.520Jan 19
MIVO.UKAMUNDI MSCI EUROPE MINIMUM VOLATILITY FACTOR ETF13556.0Jan 19
MJUN.UKFIRST TRUST VEST US EQUITY MAX BUFFER ETF JUNE24.8675Jan 19
MKUW.UKINVESCO MSCI KUWAIT ETF71.3700Jan 19
MLPD.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF51.2300+0.63%+0.320062611:09
MLPP.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF3788.00Jan 19
MLPQ.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF10622.0+0.23%+24.0914:36
MLPS.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF142.230Jan 19
MMLP.UKALERIAN MIDSTREAM ENERGY DIVIDEND ETF16.9800+0.52%+0.08801019:00
MOAT.UKVANECK MORNINGSTAR US ESG WIDE MOAT ETF64.5300-0.30%-0.195015.4k14:34
MOBI.UKAMUNDI MSCI SMART MOBILITY ETF26.1900-1.01%-0.26751.77k14:33
MOGB.UKVANECK MORNINGSTAR US ESG WIDE MOAT ETF48.0300-0.34%-0.16504.6k14:11
MOTU.UKVANECK MORNINGSTAR US WIDE MOAT ETF25.7100-0.30%-0.07754.3k9:00
MOTV.UKVANECK MORNINGSTAR US WIDE MOAT ETF19.1000-0.52%-0.100019:12
MPXG.UKAMUNDI MSCI PACIFIC EX JAPAN SRI CLIMATE4634.50-0.53%-24.5011312:56
MSAP.UKINVESCO MSCI SAUDI ARABIA ETF2225.00-0.22%-5.0025713:47
MSAU.UKINVESCO MSCI SAUDI ARABIA ETF29.9300-0.12%-0.035015513:46
MSCU.UKAMUNDI CORE MSCI USA ETF38.8600-0.91%-0.35505.46k12:00
MSCW.UKAMUNDI CORE MSCI WORLD SWAP ETF93.020-0.77%-0.7209639:04
MSDG.UKAMUNDI MSCI EMERGING MARKETS SRI4689.50Jan 19
MSDU.UKAMUNDI MSCI EMERGING MARKETS SRI62.9875Jan 19
MSEA.UKUBS CORE MSCI EUROPE ETF932.50-0.88%-8.3013.4k11:56
MSED.UKAMUNDI CORE EURO STOXX 50 ETF13450.0-0.44%-60.06113:41
MSEP.UKFIRST TRUST VEST US EQUITY MAX BUFFER ETF SEPTEMBER27.1075Jan 19
MSEU.UKAMUNDI EURO STOXX 50 II ETF319.950-1.18%-3.8241.1k10:47
MSEX.UKAMUNDI EURO STOXX 50 II ETF25960.0-0.99%-260.015714:33
MSFS.UKLEVERAGE SHARES -1X MICROSOFT5.810Jan 19
MSRG.UKAMUNDI MSCI5442.00-0.38%-20.5019:19
MSRU.UKAMUNDI MSCI72.8550-0.75%-0.550012710:33
MTAV.UKISHARES METAVERSE ETF8.61100Jan 19
MTHG.UKAMUNDI EURO GOVERNMENT BOND 25+Y ETF9.0750-1.24%-0.113510.9k14:04
MTHU.UKAMUNDI EURO GOVERNMENT BOND 25+Y ETF9.3340-1.21%-0.114511.7k9:56
MTIX.UKAMUNDI EURO GOVERNMENT INFLATION-LINKED BOND ETF14591.5Jan 19
MTRL.UKSPDR MSCI EUROPE MATERIALS ETF332.200-1.27%-4.2753214:34
MTVG.UKLG METAVERSE ETF USD ACC1969.90Jan 19
MTVR.UKL&G METAVERSE ETF26.4550Jan 19
MTXX.UKAMUNDI CORE EURO GOVERNMENT BOND ETF4319.50+0.21%+9.2510614:33
MUKL.UKM&G UK ILGA ETF10.2540Jan 19
MUNI.UKINVESCO US MUNICIPAL BOND ETF32.2700Jan 19
MUNS.UKINVESCO US MUNICIPAL BOND ETF2404.75Jan 19
MUSA.UKM&G US TREASURY BOND ACTIVE ETF9.9810Jan 19
MUSD.UKISHARES MSCI USA SWAP ETF6.935-0.76%-0.05311.9k14:34
MUSG.UKISHARES MSCI USA SWAP ETF5.9545Jan 19
MUSP.UKM&G US TREASURY BOND ACTIVE ETF7.4330Jan 19
MUSS.UKM&G USTBA GBPH10.0060Jan 19
MVEA.UKISHARES EDGE MSCI USA MINIMUM VOLATILITY ADVANCED ETF6.24900-0.66%-0.041501099:04
MVED.UKISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY ETF6.9340-1.17%-0.0820215:09
MVEE.UKISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY ADVANCED ETF7.1035Jan 16
MVEU.UKISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY ETF68.4800-1.14%-0.79003.52k15:08
MVEW.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ADVANCED ETF5.98500-0.42%-0.0250010k15:02
MVOL.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF73.0300-0.22%-0.16008.32k14:36
MVUS.UKISHARES EDGE S&P 500 MINIMUM VOLATILITY ETF8012.00-0.58%-47.007.18k14:34
MWEP.UKINVESCO MSCI WORLD EQUAL WEIGHT ETF467.400-0.14%-0.64917.5k14:25
MWEQ.UKINVESCO MSCI WORLD EQUAL WEIGHT ETF6.28000-0.40%-0.025503.42k9:38
1 - 100 from 112 | First | Previous | Next 12 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq