pią, 13 gru 2024, 18:45 CET, NY 12:45, Londyn 17:45, Tokio 2:45, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 81 from 81 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
M9SV.UKMARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX ETF119.10Dec 12
MACG.UKISHARES CONSERVATIVE PORTFOLIO ETF5.2380-0.33%-0.0175111:04
MAGG.UKISHARES GROWTH PORTFOLIO ETF7.2590-0.28%-0.02056.36k17:28
MAGI.UKSPDR MORNINGSTAR MULTI-ASSET GLOBAL INFRASTRUCTURE ETF34.070-0.23%-0.08030710:57
MAMG.UKISHARES MODERATE PORTFOLIO ETF6.3020-0.21%-0.01353.43k17:09
MAYB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF MAY2724.50Dec 12
MCHN.UKINVESCO MSCI CHINA ALL SHARES STOCK CONNECT ETF24.9050-0.39%-0.097519:00
MCHS.UKINVESCO MSCI CHINA ALL SHARES STOCK CONNECT ETF1968.3Dec 12
MCHT.UKINVESCO MSCI CHINA TECHNOLOGY ALL SHARES STOCK CONNECT ETF24.9000-1.14%-0.28755013:42
MCTS.UKINVESCO MSCI CHINA TECHNOLOGY ALL SHARES STOCK CONNECT ETF1992.20Dec 12
MDBG.UKUBS LUX FUND SOLUTIONS SUSTAINABLE DEVELOPMENT BANK BONDS ETF1034.6-0.33%-3.43.73k16:50
MDBU.UKUBS LUX FUND SOLUTIONS SUSTAINABLE DEVELOPMENT BANK BONDS ETF848.80Dec 12
MESR.UKUBS LUX FUND SOLUTIONS MSCI EUROPE SOCIALLY RESPONSIBLE ETF1344.3Dec 12
METE.UKFRANKLIN AI METAVERSE AND BLOCKCHAIN ETF45.2459+0.56%+0.25341529:05
METG.UKISHARES ESSENTIAL METALS PRODUCERS ETF4.07925Dec 12
METL.UKFIRST TRUST INDXX FUTURE ECONOMY METALS ETF20.8575Dec 12
METU.UKFRANKLIN AI METAVERSE AND BLOCKCHAIN ETF35.4350+0.03%+0.0100617:01
MEUD.UKAMUNDI STOXX EUROPE 600 ETF20040.0+0.06%+12.51.56k17:09
MEUG.UKAMUNDI MSCI EUROPE II ETF15623.00Dec 12
MEUH.UKAMUNDI STOXX EUROPE 600 ETF20.2550Dec 12
MEUS.UKAMUNDI STOXX EUROPE 600 ETF253.050-0.59%-1.5001.92k17:35
MEXP.UKFINAMEX MEXICO S& P/BMV INT UMS SOVEREIGN BOND 5-10Y ETF544.20Dec 12
MEXS.UKFINAMEX MEXICO S& P/BMV INT UMS SOVEREIGN BOND 5-10Y ETF6.9125Dec 12
MFDD.UKAMUNDI MSCI EMU ESG CTB NET ZERO AMBITION ETF159.14+0.54%+0.852.06k13:57
MFEX.UKAMUNDI MSCI EMU ETF51.780Dec 12
MIBX.UKAMUNDI FTSE MIB ETF DIST2857.00+0.51%+14.507916:25
MIDD.UKISHARES FTSE 250 ETF1941.0-0.34%-6.6127k17:35
MILL.UKAMUNDI MSCI MILLENNIALS ESG SCREENED ETF13.610+0.27%+0.03614213:21
MINE.UKISHARES COPPER MINERS ETF4.28550-1.87%-0.081502.92k16:26
MINR.UKFIRST TRUST INDXX FUTURE ECONOMY METALS ETF1642.6Dec 12
MINT.UKPIMCO US DOLLAR SHORT MATURITY ETF100.3200.00%0.00050317:11
MINV.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF5394.0+0.20%+11.024417:35
MIST.UKPIMCO US DOLLAR SHORT MATURITY ETF109.9000Dec 12
MIVO.UKAMUNDI MSCI EUROPE MINIMUM VOLATILITY FACTOR ETF11587.00Dec 12
MKUW.UKINVESCO MSCI KUWAIT ETF57.865Dec 12
MLPD.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF52.840-0.94%-0.5001.11k16:03
MLPP.UKINVESCO MARKETS INVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE4190.0+0.48%+20.024915:34
MLPQ.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF10835.0+0.91%+98.01013:21
MLPS.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF136.3500Dec 12
MMLP.UKALERIAN MIDSTREAM ENERGY DIVIDEND ETF16.470-0.62%-0.10338016:40
MOAT.UKVANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT ETF62.480-0.65%-0.4105.17k17:35
MOBI.UKAMUNDI MSCI FUTURE MOBILITY ESG SCREENED ETF20.4050-1.66%-0.34504.34k17:26
MOGB.UKVANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT ETF49.46000-0.17%-0.085002.99k17:35
MOTU.UKVANECK MORNINGSTAR US WIDE MOAT ETF23.0700-0.77%-0.180090217:28
MOTV.UKVANECK MORNINGSTAR US WIDE MOAT ETF18.30130-0.00%-0.0007029215:21
MPXG.UKAMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF4542.00Dec 12
MSAP.UKINVESCO MSCI SAUDI ARABIA ETF2372.50Dec 12
MSAU.UKINVESCO MSCI SAUDI ARABIA ETF30.3100+0.61%+0.1825615:50
MSDG.UKAMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF3931.50Dec 12
MSDU.UKAMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF49.9300Dec 12
MSED.UKAMUNDI EURO STOXX 50 ETF DR10520.00+0.42%+44.0017217:13
MSEU.UKAMUNDI EURO STOXX 50 II ETF257.500-0.15%-0.37532217:28
MSEX.UKAMUNDI EURO STOXX 50 II ETF20902.5Dec 12
MSRG.UKAMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF4490.25Dec 12
MSRU.UKAMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF56.8550-0.32%-0.18501.18k15:50
MTAV.UKISHARES METAVERSE ETF7.9083+0.04%+0.003344515:21
MTIX.UKAMUNDI EURO GOVERNMENT INFLATION-LINKED BOND ETF13874.0+0.37%+51.066117:28
MTRL.UKSPDR MSCI EUROPE MATERIALS ETF303.700Dec 12
MTVG.UKL&G METAVERSE ESG EXCLUSIONS ETF1495.5Dec 12
MTVR.UKL&G METAVERSE ESG EXCLUSIONS ETF19.038Dec 12
MTXX.UKAMUNDI EURO GOVERNMENT BOND ETF4114.50Dec 12
MUNI.UKINVESCO US MUNICIPAL BOND ETF32.1900Dec 12
MUNS.UKINVESCO US MUNICIPAL BOND ETF2530.75Dec 12
MVEA.UKISHARES MSCI USA MINIMUM VOLATILITY ESG ETF6.6890+0.13%+0.009046817:28
MVED.UKISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY ETF6.4585Dec 12
MVEE.UKISHARES MSCI EUROPE MINIMUM VOLATILITY ESG ETF6.2890+0.53%+0.033043817:35
MVEU.UKISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY ETF61.920-0.10%-0.06514013:33
MVEW.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ESG ETF5.92800+0.07%+0.0040041.4k16:01
MVOL.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF68.100-0.34%-0.2304.89k17:35
MVUS.UKISHARES EDGE S&P 500 MINIMUM VOLATILITY ETF7941.0+0.54%+43.01.03k16:53
MWEP.UKINVESCO MSCI WORLD EQUAL WEIGHT ETF414.050-0.01%-0.05014.7k16:28
MWEQ.UKINVESCO MSCI WORLD EQUAL WEIGHT ETF5.2570-0.05%-0.002578.9k10:07
MXEU.UKINVESCO MSCI EUROPE ETF28340.0Dec 12
MXFP.UKINVESCO MSCI EMERGING MARKETS ETF4201.5Dec 12
MXFS.UKINVESCO MSCI EMERGING MARKETS ETF53.380+0.06%+0.03018.5k14:13
MXJP.UKINVESCO MSCI JAPAN ETF82.995Dec 12
MXUD.UKINVESCO MSCI USA ETF81.710-0.14%-0.1153916:05
MXUK.UKINVESCO MSCI EUROPE EX-UK ETF3045.50+0.49%+15.00111:28
MXUS.UKINVESCO MSCI USA ETF175.316-0.53%-0.9301.71k17:23
MXWO.UKINVESCO MSCI WORLD ETF118.940-0.50%-0.60086017:35
MXWS.UKINVESCO MSCI WORLD ETF9413.0+0.02%+2.02.53k16:43
1 - 81 from 81 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq