wto, 14 sty 2025, 1:25 CET, NY 19:25, Londyn 0:25, Tokio 9:25, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 75 from 75 | First | Previous | Next | Last
SymbolNameChangeTicker RankTicker Rank 1MFavorites ★Ticker Rank Change
1D3D5D10D20D30D
L100.UKAMUNDI FTSE 100 ETF-0.29%2397122695+308+5800-7302+1570+3320+11589
L6EW.UKOSSIAM STOXX EUROPE 600 ESG BROAD MARKET EQUAL WEIGHT INDEX NR-0.45%6792154251+160+1538+5949+9167+15808+19195
LAB2.UKL&G GLOBAL BRANDS ETF-0.28%8109172068+119+948+3749+5732+10580+12777
LABL.UKL&G GLOBAL BRANDS ETF-0.64%5711936395+209+2194+8608+13813+23710+29578
LAUU.UKAMUNDI AUSTRALIA S&P/ASX 200 ETF-0.38%55269335171+214+2652+8990+14666+24569+30326
LAZG.UKL&G OPTICAL TECHNOLOGY & PHOTONICS ESG EXCLUSIONS ETF-1.35%5153531789+220+2743+9485+15860+26542+33670
LAZR.UKL&G OPTICAL TECHNOLOGY & PHOTONICS ESG EXCLUSIONS ETF-1.73%7879269018+123+1040+4175+6342+11427+13850
LBRT.UKWISDOMTREE BRENT CRUDE OIL 2X DAILY LEVERAGED+4.57%2419396910-93-1982-1229-35-1051-2392
LCAL.UKAMUNDI MSCI EMERGING ASIA II ETF-1.01%2751150302+298+5117-11651-36288-30292-27430
LCAS.UKAMUNDI MSCI EMERGING ASIA II ETF61164424842+190+2204+7785+12493+21327+26168
LCCG.UKAMUNDI MSCI CHINA ETF+0.28%5078929515+222+2909+9788+16201+27289+34562
LCCN.UKAMUNDI MSCI CHINA ETF-0.09%3284835566+276+4568+15278+26287-11977-7790
LCJD.UKAMUNDI MSCI JAPAN ETF-0.41%273140612-135-593-1196-186-3486-1224
LCJG.UKAMUNDI MSCI JAPAN ETF-0.48%7559664969+124+1145+4602+7056+12415+14973
LCJP.UKAMUNDI MSCI JAPAN ETF-0.18%7653566192+124+1108+4459+6831+12088+14600
LCPE.UKOSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR-0.46%4208361679+295+3734+12009+21759-46577-45006
LCRP.UKSPDR BLOOMBERG 10+Y US CORPORATE BOND ETF-0.20%5691836815+64+2434+8602+12807+22697+28395
LCUD.UKLYXOR CORE US EQUITY DR ETF-0.29%3667363505+261+4524+13759+25115-45044-43109
LCUK.UKAMUNDI UK EQUITY ALL CAP ETF-0.31%2751080136+298+5117-27617-70736-68084-64408
LCUS.UKLYXOR CORE US EQUITY DR ETF-0.19%8388075645+116+723+3347+5009+9613+11868
LCWD.UKAMUNDI MSCI WORLD V ETF-0.42%17807169995+326-17837-8782+1229+12887-5101
LCWL.UKAMUNDI MSCI WORLD V ETF-0.18%1367930620+351-16443-6103+994-28164-23576
LDAG.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS ASIA PACIFIC+0.27%9702294916+64+577+966+450+2644+3265
LDAP.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS ASIA PACIFIC-0.15%1560831663+342+6270-33688-27057-18987-13266
LDCU.UKPIMCO US LOW DURATION CORPORATE BOND ETF-0.23%4512850051+231+3410+11493+19800+34503-38442
LDEG.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS EUROPE EX-UK ETF-0.09%1344026949+354+6584-32998-27344-17466-11743
LDEM.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS EMERGING MARKETS ETF-0.69%6141742959+186+2136+7678+12346+21100+25891
LDEU.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS EUROPE EX-UK ETF5779036828+206+2532+8539+14981+23126+28700
LDME.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS EMERGING MARKETS ETF8557077820+114+754+3067+4595+9076+11233
LDUK.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS UK ETF+0.23%4662523323+232+3264+11013+18826+31958+38247
LEGR.UKFIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF-0.55%47994223634+228+3144+10594+17888+30127+39390
LEMA.UKAMUNDI MSCI EMERGING MARKETS II ETF-0.94%1870824964+317+5890-24367-18250-7689-1162
LEMB.UKAMUNDI ETF GLOBAL EMERGING BOND MARKIT IBOXX ETF DR-0.38%2466142383+307+5151-33418-29619-22035-18155
LEMD.UKAMUNDI MSCI EMERGING MARKETS III ETF-0.86%90170847331+98+507+1628+2562+6374+8223
LEML.UKAMUNDI MSCI EMERGING MARKETS III ETF-0.54%6791854248+160+1538+5949+9167+15808+19195
LEMV.UKOSSIAM EUROPE ESG MACHINE LEARNING-0.16%8441476422+116+788+3122+4753+9375+11525
LGAG.UKL&G ASIA PACIFIC EX JAPAN EQUITY ETF-0.06%3664138765+261+4436+13854+3997-8402-4236
LGAP.UKL&G ASIA PACIFIC EX JAPAN EQUITY ETF6326746094+177+1909+7153+11480+19770+24142
LGCF.UKINVESCO COMMODITY COMPOSITE ETF6902455755+153+1490+5774+8867+15393+18644
LGCU.UKINVESCO COMMODITY COMPOSITE ETF42621216324+244+3648+12131+21226+18860+26079
LGEG.UKL&G EUROPE EX UK EQUITY ETF-0.52%89824842511+99+508+1691+2650+6539+8410
LGEU.UKL&G EUROPE EX UK EQUITY ETF-0.62%9540294526+73-175-2353-2340-500+4357
LGGG.UKL&G GLOBAL EQUITY ETF-0.19%5068428438+222+2917+9822+16278+27431+34849
LGGL.UKL&G GLOBAL EQUITY ETF-0.67%2483862477+306+5571-52186-50229-45387-43070
LGJG.UKL&G JAPAN EQUITY ETF-0.13%7886669107+123+1037+4152+6329+11425+13801
LGJP.UKL&G JAPAN EQUITY ETF-0.57%7906969418+121+1028+4116+6262+11283+13687
LGUG.UKL&G US EQUITY ETF-0.21%16528816821+328+6096-81228-81215-79375-74518
LGUK.UKL&G UK EQUITY ETF-0.23%4821332661+227+3004+10550+17860+29832+15809
LGUS.UKL&G US EQUITY ETF-0.49%8393575671+116+870+3453+4989+9690+11802
LIFE.UKRIZE ENVIRONMENTAL IMPACT 100 ETF-0.21%93816899471+105+386+1045+1386+4559+6004
LITG.UKGLOBAL X LITHIUM & BATTERY TECH ETF+0.83%7116458826+145+1380+5390+8251+14379+17324
LITM.UKISHARES LITHIUM & BATTERY PRODUCERS ETF+0.14%6283145258+180+2020+7341+11792+20199+24666
LITU.UKGLOBAL X LITHIUM & BATTERY TECH ETF+0.17%278068093+41-111-462-3116-7603-6499
LOCK.UKISHARES DIGITAL SECURITY ETF-1.07%1612184025+22-224-815-414-1307+482
LOUF.UKOSSIAM US ESG LOW CARBON EQUITY FACTORS ETF-0.12%2484957715+306+5571-45082-42569-37063-34460
LOWV.UKSPDR S&P 500 LOW VOLATILITY ETF47153260511+232+3215+10842+18464+31265+18675
LQDA.UKISHARES USD BOND ETF-0.59%2292191514+22+297+750+436+140+88
LQDE.UKISHARES USD BOND ETF-0.46%11588973528+371+5584+5177+7018-3726-8080
LQDG.UKISHARES USD BOND INTEREST RATE HEDGED ETF+0.30%5400231598+232+2724+9225+15094+25327+31134
LQDH.UKISHARES USD BOND INTEREST RATE HEDGED ETF7097358557+145+1395+5430+8308+14461+17433
LQDS.UKISHARES USD BOND ETF+0.01%1742449437+327+5898-3756+7683-60501-58466
LQEE.UKISHARES USD BOND ETF-0.38%4631349725+233+3298+11099+19024+32371-40357
LQGH.UKISHARES USD BOND ETF-0.45%2476186252+307+5129-73310-73488-70836-67160
LSPU.UKAMUNDI S&P 500 II ETF-0.35%3176477913-184+203-675+1192-3108+700
LSPX.UKAMUNDI S&P 500 II ETF-0.16%3608425687+263+4149+13924+24954+17295+26507
LTAM.UKISHARES MSCI EM LATIN AMERICA ETF+0.91%1686617030+11-7210-3386-1945-6217-3692
LUMV.UKOSSIAM US MINIMUM VARIANCE ESG NR ETF+0.32%1045978927-397-77384-75698-74458-70335-68340
LUSA.UKRIZE USA ENVIRONMENTAL IMPACT ETF-0.46%6557550385+166+1662+6429+10130+17499+21374
LUSC.UKSPDR BLOOMBERG 10+Y US CORPORATE BOND ETF-0.51%6388147232+175+1821+6938+11141+19208+23404
LUTR.UKSPDR BLOOMBERG 10+Y US TREASURY BOND ETF-0.48%67565536532+155+1557+6025+9345+16082+19542
LUXG.UKAMUNDI S&P GLOBAL LUXURY ETF-0.36%19378441265+316+4758-39133-35319-27797-23831
LUXU.UKAMUNDI S&P GLOBAL LUXURY ETF-0.72%9149745419+169+4387-2171+1889-682+2061
LVLC.UKINVESCO QUANTITATIVE STRATEGIES GLOBAL EQUITY LOW VOLATILITY-0.44%8696079705+112+662+2763+4147+8514+10556
LVLG.UKINVESCO QUANTITATIVE STRATEGIES GLOBAL EQUITY LOW VOLATILITY-0.02%9061685368+97+475+1553+2400+6151+7964
LVNG.UKRIZE ENVIRONMENTAL IMPACT 100 ETF3998662066+252+3232+12259+22337-45820-44063
1 - 75 from 75 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq