śro, 15 sty 2025, 13:45 CET, NY 7:45, Londyn 12:45, Tokio 21:45, WIG20 +1.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 75 from 75 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
L100.UKAMUNDI FTSE 100 ETF1427.4+0.55%+12.59%1449.690.17%
1239.09:00
L6EW.UKOSSIAM STOXX EUROPE 600 ESG BROAD MARKET EQUAL WEIGHT INDEX NR10197+3.73%1081450.62%
9601Jan 14
LAB2.UKL&G GLOBAL BRANDS ETF1146.4-0.30%+35.45%1162.095.80%
842.512:36
LABL.UKL&G GLOBAL BRANDS ETF14.018+30.04%14.64486.20%
10.670Jan 14
LAUU.UKAMUNDI AUSTRALIA S&P/ASX 200 ETF51.960+0.70%+2.37%60.09029.46%
48.90011:51
LAZG.UKL&G OPTICAL TECHNOLOGY & PHOTONICS ESG EXCLUSIONS ETF704.30+1.48%-7.30%800.2046.69%
629.809:00
LAZR.UKL&G OPTICAL TECHNOLOGY & PHOTONICS ESG EXCLUSIONS ETF8.4630-12.55%10.107018.16%
8.1360Jan 14
LBRT.UKWISDOMTREE BRENT CRUDE OIL 2X DAILY LEVERAGED61.855+15.89%75.68058.95%
46.300Jan 14
LCAL.UKAMUNDI MSCI EMERGING ASIA II ETF9.2000+17.32%9.828074.83%
7.5605Jan 14
LCAS.UKAMUNDI MSCI EMERGING ASIA II ETF11.22200+12.38%12.8280054.28%
9.57400Jan 14
LCCG.UKAMUNDI MSCI CHINA ETF13.616+1.79%14.71721.86%
13.323Jan 14
LCCN.UKAMUNDI MSCI CHINA ETF16.720+0.60%+20.95%21.14553.33%
12.78612:11
LCJD.UKAMUNDI MSCI JAPAN ETF17.274+0.90%+0.27%18.84056.34%
15.44413:09
LCJG.UKAMUNDI MSCI JAPAN ETF19.2940-0.21%+12.32%20.792576.48%
15.12809:10
LCJP.UKAMUNDI MSCI JAPAN ETF14.130+0.65%+4.51%14.68280.05%
12.11613:30
LCPE.UKOSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR41765.0-0.10%45735.015.02%
41100.0Jan 14
LCRP.UKSPDR BLOOMBERG 10+Y US CORPORATE BOND ETF21.3675-3.96%22.355040.42%
20.7225Jan 14
LCUD.UKLYXOR CORE US EQUITY DR ETF20.97250+22.57%22.1150080.30%
16.89400Jan 14
LCUK.UKAMUNDI UK EQUITY ALL CAP ETF11.510+0.98%+8.51%12.11166.70%
10.39413:15
LCUS.UKLYXOR CORE US EQUITY DR ETF17.237+0.21%+28.32%17.38496.75%
13.38012:59
LCWD.UKAMUNDI MSCI WORLD V ETF19.576+0.61%+18.57%20.42581.21%
16.29413:00
LCWL.UKAMUNDI MSCI WORLD V ETF16.030+0.49%+23.63%16.09298.29%
12.83813:17
LDAG.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS ASIA PACIFIC705.55+6.24%738.8066.92%
642.80Jan 14
LDAP.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS ASIA PACIFIC8.6080+1.77%9.729531.06%
8.1460Jan 14
LDCU.UKPIMCO US LOW DURATION CORPORATE BOND ETF99.310-0.45%102.47032.10%
97.850Jan 14
LDEG.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS EUROPE EX-UK ETF1034.20+9.90%1063.0079.97%
926.80Jan 14
LDEM.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS EMERGING MARKETS ETF9.5970+4.32%11.026033.44%
8.9505Jan 14
LDEU.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS EUROPE EX-UK ETF12.268+12.57%12.47088.52%
10.816Jan 14
LDME.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS EMERGING MARKETS ETF787.00+8.95%836.1063.98%
706.80Jan 14
LDUK.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS UK ETF1037.7+10.95%1109.864.92%
916.4Jan 14
LEGR.UKFIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF37.1300+0.79%+17.52%38.815080.65%
30.86009:00
LEMA.UKAMUNDI MSCI EMERGING MARKETS II ETF51.280+1.32%+9.11%57.73051.20%
45.28512:51
LEMB.UKAMUNDI ETF GLOBAL EMERGING BOND MARKIT IBOXX ETF DR73.680+0.38%-2.44%82.6104.43%
73.29013:02
LEMD.UKAMUNDI MSCI EMERGING MARKETS III ETF13.00500+7.99%14.6950048.62%
11.58500Jan 14
LEML.UKAMUNDI MSCI EMERGING MARKETS III ETF1066.500.00%+12.81%1123.2574.77%
914.639:47
LEMV.UKOSSIAM EUROPE ESG MACHINE LEARNING21525.0+10.51%21675.094.92%
18904.0Jan 14
LGAG.UKL&G ASIA PACIFIC EX JAPAN EQUITY ETF1096.6+0.42%+13.03%1126.285.33%
939.212:54
LGAP.UKL&G ASIA PACIFIC EX JAPAN EQUITY ETF13.368+0.40%+8.31%14.76054.58%
11.8689:18
LGCF.UKINVESCO COMMODITY COMPOSITE ETF75.85000-0.43%81.5000054.42%
69.61500Nov 18
LGCU.UKINVESCO COMMODITY COMPOSITE ETF95.910+0.75%102.07058.57%
87.830Nov 18
LGEG.UKL&G EUROPE EX UK EQUITY ETF1414.0+7.00%1487.662.31%
1300.2Jan 14
LGEU.UKL&G EUROPE EX UK EQUITY ETF16.758+9.04%17.64665.88%
15.168Jan 14
LGGG.UKL&G GLOBAL EQUITY ETF1654.4+0.07%+22.96%1670.695.69%
1332.89:06
LGGL.UKL&G GLOBAL EQUITY ETF20.2800+0.47%+18.35%21.250079.79%
16.864011:42
LGJG.UKL&G JAPAN EQUITY ETF1127.8+0.35%+5.35%1168.281.27%
968.19:23
LGJP.UKL&G JAPAN EQUITY ETF13.8140+0.74%+1.30%15.030052.88%
12.566013:03
LGUG.UKL&G US EQUITY ETF1903.2+29.17%1918.696.99%
1467.6Jan 14
LGUK.UKL&G UK EQUITY ETF1453.2+0.71%+13.94%1480.489.06%
1249.612:08
LGUS.UKL&G US EQUITY ETF23.2400+0.15%+23.79%24.340082.72%
18.625010:49
LIFE.UKRIZE ENVIRONMENTAL IMPACT 100 ETF4.53400+1.01%+1.30%5.1235029.30%
4.3100011:33
LITG.UKGLOBAL X LITHIUM & BATTERY TECH ETF6.1000+0.49%-5.97%6.701072.15%
4.782012:18
LITM.UKISHARES LITHIUM & BATTERY PRODUCERS ETF3.54425-11.27%4.1160048.07%
3.08600Jan 14
LITU.UKGLOBAL X LITHIUM & BATTERY TECH ETF7.4630+0.77%-9.97%8.731053.81%
6.21609:00
LOCK.UKISHARES DIGITAL SECURITY ETF9.0260+0.65%+16.03%9.618077.07%
7.291013:18
LOUF.UKOSSIAM US ESG LOW CARBON EQUITY FACTORS ETF15460+24.38%1578691.38%
12392Jan 14
LOWV.UKSPDR S&P 500 LOW VOLATILITY ETF77.400+0.64%+11.87%83.52061.39%
68.5809:00
LQDA.UKISHARES USD BOND ETF5.7540+0.21%-0.23%6.139040.39%
5.507013:25
LQDE.UKISHARES USD BOND ETF98.837+0.34%-4.86%107.4208.34%
98.09013:29
LQDG.UKISHARES USD BOND INTEREST RATE HEDGED ETF85.1500-0.12%+6.04%85.580095.55%
76.425011:21
LQDH.UKISHARES USD BOND INTEREST RATE HEDGED ETF104.020+0.33%+1.70%105.47074.99%
99.7909:25
LQDS.UKISHARES USD BOND ETF8034.0-0.57%-1.57%8271.044.62%
7848.09:00
LQEE.UKISHARES USD BOND ETF3.62600+0.14%-6.75%3.970004.79%
3.609509:56
LQGH.UKISHARES USD BOND ETF4.10550+0.45%-5.16%R4.460006.22%
4.0830013:30
LSPU.UKAMUNDI S&P 500 II ETF59.8575+0.34%+22.44%63.107580.11%
48.377511:27
LSPX.UKAMUNDI S&P 500 II ETF4891.15+27.43%4955.7094.94%
3824.90Jan 14
LTAM.UKISHARES MSCI EM LATIN AMERICA ETF1056.50+0.05%-23.55%1406.0014.25%
1007.509:39
LUMV.UKOSSIAM US MINIMUM VARIANCE ESG NR ETF25922.5+18.50%26235.093.43%
21860.0Jan 14
LUSA.UKRIZE USA ENVIRONMENTAL IMPACT ETF4.82750+1.07%+5.19%5.3620046.09%
4.4130011:30
LUSC.UKSPDR BLOOMBERG 10+Y US CORPORATE BOND ETF26.065-7.98%28.8557.86%
25.840Jan 14
LUTR.UKSPDR BLOOMBERG 10+Y US TREASURY BOND ETF20.7881+0.49%-9.77%23.91005.17%
20.630013:00
LUXG.UKAMUNDI S&P GLOBAL LUXURY ETF17762.00+7.25%18968.0069.21%
15324.00Jan 14
LUXU.UKAMUNDI S&P GLOBAL LUXURY ETF216.4500-0.09%+2.63%242.950046.67%
195.640012:12
LVLC.UKINVESCO QUANTITATIVE STRATEGIES GLOBAL EQUITY LOW VOLATILITY6.6555+13.49%7.050069.97%
5.8200Jan 14
LVLG.UKINVESCO QUANTITATIVE STRATEGIES GLOBAL EQUITY LOW VOLATILITY545.65+18.52%556.9089.41%
459.33Jan 14
LVNG.UKRIZE ENVIRONMENTAL IMPACT 100 ETF370.900-0.05%+5.18%389.55063.55%
340.50011:34
1 - 75 from 75 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq